Charlie Historical Data

CHARLIE
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0₅737
+4.00%
$ 7,372 $ 575
Mar 25, 2026 $ 0.0₅65
+0.00%
$ 6,503 $ 130
Mar 17, 2026 $ 0.0₅681
+0.00%
$ -- $ 0.1
Feb 21, 2026 $ 0.0₅71
-0.21%
$ 7,102 $ 569
Feb 14, 2026 $ 0.0₅702
+0.00%
$ -- $ 217
Feb 13, 2026 $ 0.0₅675
+0.00%
$ 6,748 $ 274
Feb 10, 2026 $ 0.0₅763
+4.35%
$ 7,627 $ 220
Feb 9, 2026 $ 0.0₅783
+2.86%
$ 7,828 $ 364
Feb 4, 2026 $ 0.0₅787
-1.27%
$ -- $ 680
Feb 3, 2026 $ 0.0₅779
+5.05%
$ 7,791 $ 1,108
Jan 27, 2026 $ 0.0000101
+0.00%
$ 10,116 $ 66
Jan 24, 2026 $ 0.0000101
-7.77%
$ -- $ 606
Jan 23, 2026 $ 0.000011
-6.18%
$ 11,028 $ 3,215
Jan 22, 2026 $ 0.0000109
+4.42%
$ 10,881 $ 2,901
Jan 19, 2026 $ 0.0000111
+0.00%
$ -- $ 19
Jan 18, 2026 $ 0.0000118
+0.00%
$ 11,804 $ 80
Jan 17, 2026 $ 0.0000119
-0.63%
$ -- $ 37
Jan 15, 2026 $ 0.0000124
+0.85%
$ -- $ 334
Jan 14, 2026 $ 0.0000123
-11.16%
$ 12,323 $ 1,816
Jan 13, 2026 $ 0.000012
-8.23%
$ 12,028 $ 694
Jan 12, 2026 $ 0.000013
-18.56%
$ 13,046 $ 8,763
Jan 11, 2026 $ 0.0000149
-10.61%
$ 14,754 $ 9,380
Jan 10, 2026 $ 0.0000163
+1.60%
$ 16,347 $ 9,745
Jan 9, 2026 $ 0.000015
-30.14%
$ 14,970 $ 7,948
Jan 8, 2026 $ 0.0000212
-4.39%
$ 21,182 $ 6,234
Jan 7, 2026 $ 0.0000221
-18.02%
$ 22,150 $ 6,179
Jan 6, 2026 $ 0.0000228
-6.57%
$ 22,761 $ 4,440
Jan 5, 2026 $ 0.0000248
+5.19%
$ 24,849 $ 1,761
Jan 4, 2026 $ 0.0000235
-10.12%
$ 23,536 $ 3
Jan 3, 2026 $ 0.0000262
-73.40%
$ 26,208 $ 112
Jan 2, 2026 $ 0.000103
-5.35%
$ 103,107 $ 2,192
Jan 1, 2026 $ 0.000109
-3.42%
$ 108,949 $ 154,578
Dec 31, 2025 $ 0.000113
+0.96%
$ 112,919 $ 157,756
Dec 30, 2025 $ 0.000109
+3.38%
$ 111,601 $ 152,235
Dec 29, 2025 $ 0.000123
+2.95%
$ 106,123 $ 165,751
Dec 28, 2025 $ 0.000117
-5.50%
$ 116,598 $ 152,314
Dec 27, 2025 $ 0.000122
-4.90%
$ 122,081 $ 156,083
Dec 26, 2025 $ 0.000132
-17.98%
$ 126,541 $ 163,318
Dec 25, 2025 $ 0.00014
+14.80%
$ 139,676 $ 183,548
Dec 24, 2025 $ 0.000122
-20.18%
$ 121,685 $ 108,417
Dec 23, 2025 $ 0.000118
-12.45%
$ 118,226 $ 69,844
Dec 22, 2025 $ 0.000135
+4.55%
$ 134,950 $ 72,157
Dec 21, 2025 $ 0.000162
+28.17%
$ 161,709 $ 57,646
Dec 20, 2025 $ 0.000127
+1.68%
$ 126,121 $ 41,799
Dec 19, 2025 $ 0.000109
-19.15%
$ 109,128 $ 31,572
Dec 18, 2025 $ 0.000139
-3.49%
$ 136,148 $ 265,208
Dec 17, 2025 $ 0.000158
-24.02%
$ 144,228 $ 266,730
Dec 16, 2025 $ 0.000204
+53.25%
$ 209,628 $ 320,650
Dec 15, 2025 $ 0.000138
-1.31%
$ 129,205 $ 164,277
Dec 14, 2025 $ 0.000138
-21.30%
$ 139,444 $ 148,756
Download