Charlie Historical Data

CHARLIE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₅737
+4.00%
$ -- $ 125
Mar 23 $ 0.0₅65
+0.00%
$ -- $ 130
Mar 16 $ 0.0₅681
+0.00%
$ -- $ 0.1
Feb 16 $ 0.0₅71
-0.21%
$ -- $ 569
Feb 9 $ 0.0₅702
-7.81%
$ -- $ 1,075
Feb 2 $ 0.0₅787
+6.05%
$ -- $ 1,788
Jan 26 $ 0.0000101
+0.00%
$ -- $ 66
Jan 19 $ 0.0000101
-8.74%
$ -- $ 6,741
Jan 12 $ 0.0000119
-25.75%
$ 11,804 $ 11,644
Jan 5 $ 0.0000163
-30.80%
$ 14,754 $ 36,306
Dec 29 $ 0.0000262
-78.05%
$ 23,536 $ 632,624
Dec 22 $ 0.000122
-5.35%
$ 116,598 $ 753,367
Dec 15 $ 0.000127
-9.26%
$ 161,709 $ 1.09 million
Dec 8 $ 0.000181
-8.91%
$ 139,444 $ 700,565
Dec 1 $ 0.000193
-50.26%
$ 196,849 $ 1.73 million
Nov 24 $ 0.000426
-10.10%
$ 389,669 $ 1.96 million
Nov 17 $ 0.00045
+35.41%
$ 473,690 $ 1.6 million
Nov 10 $ 0.00037
+71.83%
$ 407,846 $ 3.04 million
Download