Charlie Historical Data

CHARLIE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.000184
-11.58%
$ 184,385 $ 294,410
Dec 16, 11 PM $ 0.00021
+3.39%
$ 209,628 $ 332,807
Dec 16, 10 PM $ 0.000204
-2.74%
$ 203,544 $ 320,650
Dec 16, 9 PM $ 0.000209
-1.24%
$ 209,222 $ 327,663
Dec 16, 8 PM $ 0.000228
+13.68%
$ 228,109 $ 355,948
Dec 16, 7 PM $ 0.000201
-4.03%
$ 200,715 $ 310,932
Dec 16, 6 PM $ 0.000209
-8.41%
$ 209,142 $ 322,489
Dec 16, 5 PM $ 0.000228
+0.04%
$ 228,261 $ 351,310
Dec 16, 11 AM $ 0.000131
-1.92%
$ 130,806 $ 159,020
Dec 16, 10 AM $ 0.000126
+0.00%
$ -- $ 151,498
Dec 16, 9 AM $ 0.000126
-1.71%
$ 125,591 $ 151,883
Dec 16, 8 AM $ 0.000128
+1.51%
$ 128,070 $ 151,528
Dec 16, 7 AM $ 0.000127
-0.95%
$ 126,601 $ 153,750
Dec 16, 6 AM $ 0.000128
-0.51%
$ 127,872 $ 153,435
Dec 16, 5 AM $ 0.000129
+1.27%
$ 128,906 $ 155,281
Dec 16, 4 AM $ 0.000126
+1.14%
$ 125,780 $ 145,743
Dec 16, 3 AM $ 0.000124
-2.27%
$ 124,305 $ 149,819
Dec 16, 2 AM $ 0.000126
+0.08%
$ 126,283 $ 151,279
Dec 16, 1 AM $ 0.000127
-2.84%
$ 127,177 $ 151,725
Dec 16, 12 AM $ 0.000131
-1.14%
$ 131,313 $ 157,001
Dec 15, 11 PM $ 0.000129
-6.72%
$ 129,205 $ 153,252
Dec 15, 10 PM $ 0.000138
-4.67%
$ 139,616 $ 164,277
Dec 15, 9 PM $ 0.000145
+1.89%
$ 144,513 $ 169,267
Dec 15, 8 PM $ 0.00014
-1.30%
$ 140,051 $ 162,116
Dec 15, 7 PM $ 0.000143
-0.43%
$ 142,554 $ 165,076
Dec 15, 6 PM $ 0.000143
-2.11%
$ 143,054 $ 164,777
Dec 15, 5 PM $ 0.000147
-2.28%
$ 146,596 $ 168,576
Dec 15, 4 PM $ 0.00015
-4.39%
$ 149,719 $ 172,294
Dec 15, 3 PM $ 0.000157
-3.65%
$ 156,779 $ 181,862
Dec 15, 2 PM $ 0.000166
+15.22%
$ 165,615 $ 163,560
Dec 15, 1 PM $ 0.000144
-2.70%
$ 143,865 $ 161,940
Dec 15, 12 PM $ 0.000148
+0.21%
$ 148,331 $ 166,501
Dec 15, 5 AM $ 0.000173
-3.54%
$ 173,207 $ 193,133
Dec 15, 4 AM $ 0.000179
+10.96%
$ 179,478 $ 198,461
Dec 15, 3 AM $ 0.000163
+1.67%
$ 162,517 $ 177,960
Dec 15, 2 AM $ 0.000161
-1.90%
$ 160,606 $ 176,144
Dec 15, 1 AM $ 0.000139
+0.16%
$ 139,456 $ 149,374
Dec 15, 12 AM $ 0.00014
+0.13%
$ 139,670 $ 148,317
Dec 14, 11 PM $ 0.000139
-0.68%
$ 139,444 $ 149,995
Dec 14, 10 PM $ 0.000138
-0.07%
$ 138,348 $ 148,756
Dec 14, 9 PM $ 0.000139
+1.04%
$ 139,243 $ 149,124
Dec 14, 8 PM $ 0.000138
+0.63%
$ 138,480 $ 147,898
Dec 14, 7 PM $ 0.000141
-3.78%
$ 141,314 $ 149,672
Dec 14, 6 PM $ 0.000147
-0.78%
$ 146,847 $ 155,243
Dec 14, 5 PM $ 0.000148
-2.37%
$ 147,772 $ 156,334
Dec 14, 4 PM $ 0.000152
+3.73%
$ 152,463 $ 159,560
Dec 14, 3 PM $ 0.000147
-1.36%
$ 146,928 $ 155,972
Dec 14, 2 PM $ 0.000132
+1.37%
$ 132,046 $ 136,443
Dec 14, 1 PM $ 0.00013
-6.99%
$ 130,219 $ 142,186
Dec 14, 12 PM $ 0.00014
-0.85%
$ 139,541 $ 142,939