Charlie Historical Data

CHARLIE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.000141
+4.36%
$ 141,380 $ 146,492
Dec 14, 10 AM $ 0.000136
-1.02%
$ 136,119 $ 138,193
Dec 14, 9 AM $ 0.000138
-0.17%
$ 138,267 $ 140,437
Dec 14, 8 AM $ 0.000139
-4.39%
$ 139,174 $ 144,975
Dec 14, 7 AM $ 0.000146
-2.05%
$ 145,552 $ 147,519
Dec 14, 6 AM $ 0.000149
+0.31%
$ 149,322 $ 150,731
Dec 14, 4 AM $ 0.000154
-0.03%
$ 154,420 $ 154,065
Dec 14, 3 AM $ 0.000153
-6.21%
$ 153,282 $ 157,893
Dec 14, 2 AM $ 0.000163
-0.72%
$ 164,402 $ 163,003
Dec 14, 1 AM $ 0.000173
-0.13%
$ 173,342 $ 171,239
Dec 14, 12 AM $ 0.000174
-1.12%
$ 173,833 $ 173,062
Dec 13, 11 PM $ 0.000177
-1.15%
$ 177,358 $ 175,497
Dec 13, 10 PM $ 0.000181
+7.35%
$ 180,505 $ 178,741
Dec 13, 9 PM $ 0.000169
+0.50%
$ 169,297 $ 159,722
Dec 13, 5 PM $ 0.000141
+1.25%
$ 140,673 $ 130,226
Dec 13, 4 PM $ 0.000139
+3.37%
$ 138,978 $ 127,875
Dec 13, 3 PM $ 0.000134
-8.57%
$ 134,385 $ 133,746
Dec 13, 2 PM $ 0.000147
+3.30%
$ 147,209 $ 133,606
Dec 13, 1 PM $ 0.000143
-0.71%
$ 142,678 $ 128,845
Dec 13, 12 PM $ 0.000141
-2.41%
$ 141,142 $ 126,306
Dec 13, 11 AM $ 0.000145
-2.09%
$ 144,825 $ 131,750
Dec 13, 9 AM $ 0.000149
+1.01%
$ 148,645 $ 130,746
Dec 13, 8 AM $ 0.000147
+0.00%
$ 147,496 $ 130,814
Dec 13, 7 AM $ 0.000147
-0.58%
$ 147,307 $ 131,535
Dec 13, 6 AM $ 0.000148
-0.52%
$ 148,484 $ 132,124
Dec 13, 5 AM $ 0.000149
+0.00%
$ 149,343 $ 133,175
Dec 13, 4 AM $ 0.00015
+0.00%
$ 150,162 $ 132,890
Dec 13, 3 AM $ 0.00015
-0.56%
$ 149,906 $ 133,182
Dec 13, 2 AM $ 0.000152
-0.39%
$ 151,552 $ 134,449
Dec 13, 1 AM $ 0.000152
-0.20%
$ 152,054 $ 134,387
Dec 13, 12 AM $ 0.000154
-0.12%
$ 154,045 $ 136,198
Dec 12, 11 PM $ 0.000154
+1.84%
$ 154,319 $ 137,084
Dec 12, 10 PM $ 0.000149
-1.57%
$ 148,713 $ 132,632
Dec 12, 9 PM $ 0.000151
+4.73%
$ 151,098 $ 132,572
Dec 12, 8 PM $ 0.000145
-0.03%
$ 144,600 $ 126,256
Dec 12, 7 PM $ 0.000145
-0.68%
$ 144,651 $ 126,343
Dec 12, 6 PM $ 0.000146
-2.56%
$ 145,676 $ 127,421
Dec 12, 5 PM $ 0.000149
+2.87%
$ 149,064 $ 129,263
Dec 12, 4 PM $ 0.000146
-1.62%
$ 145,998 $ 126,762
Dec 12, 3 PM $ 0.000148
-3.13%
$ 148,213 $ 132,893
Dec 12, 9 AM $ 0.000171
+0.00%
$ 170,882 $ 145,843
Dec 12, 8 AM $ 0.000171
-3.48%
$ 170,834 $ 150,767
Dec 12, 6 AM $ 0.000177
+2.36%
$ 177,291 $ 150,985
Dec 12, 5 AM $ 0.000173
-0.87%
$ 173,034 $ 148,228
Dec 12, 4 AM $ 0.000174
+1.82%
$ 174,425 $ 147,224
Dec 12, 3 AM $ 0.000171
-5.75%
$ 171,197 $ 138,850
Dec 12, 2 AM $ 0.000182
-0.14%
$ 182,199 $ 150,831
Dec 12, 1 AM $ 0.000183
+2.26%
$ 182,776 $ 149,676
Dec 12, 12 AM $ 0.00018
-1.15%
$ 180,307 $ 149,901
Dec 11, 11 PM $ 0.000182
-0.39%
$ 181,953 $ 150,543