Charlie Historical Data

CHARLIE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.000185
-0.61%
$ 184,548 $ 152,506
Dec 11, 9 PM $ 0.000181
+4.16%
$ 180,911 $ 146,962
Dec 11, 8 PM $ 0.000174
-0.21%
$ 173,709 $ 142,257
Dec 11, 7 PM $ 0.000175
-3.19%
$ 174,641 $ 143,095
Dec 11, 6 PM $ 0.00018
-1.60%
$ 179,855 $ 146,903
Dec 11, 5 PM $ 0.000183
+17.41%
$ 182,797 $ 147,199
Dec 11, 4 PM $ 0.000155
+2.86%
$ 155,278 $ 123,364
Dec 11, 3 PM $ 0.000155
-7.16%
$ 154,992 $ 118,904
Dec 11, 2 PM $ 0.000166
-17.96%
$ 166,402 $ 129,914
Dec 11, 1 PM $ 0.000203
-1.57%
$ 203,317 $ 154,981
Dec 11, 12 PM $ 0.000207
-1.82%
$ 206,504 $ 158,942
Dec 11, 11 AM $ 0.000205
-4.55%
$ 204,503 $ 156,999
Dec 11, 10 AM $ 0.000214
-0.78%
$ 214,329 $ 163,818
Dec 11, 9 AM $ 0.000224
-0.64%
$ 224,100 $ 169,337
Dec 11, 8 AM $ 0.000223
-0.30%
$ 223,342 $ 167,818
Dec 11, 7 AM $ 0.000224
-1.39%
$ 223,682 $ 167,203
Dec 11, 6 AM $ 0.000221
-4.86%
$ 220,700 $ 165,329
Dec 11, 5 AM $ 0.000241
+5.50%
$ 241,391 $ 166,042
Dec 11, 4 AM $ 0.000213
+9.60%
$ 212,947 $ 150,123
Dec 11, 3 AM $ 0.000193
+4.24%
$ 193,376 $ 135,926
Dec 11, 2 AM $ 0.000186
-16.61%
$ 185,614 $ 128,679
Dec 11, 1 AM $ 0.000224
-11.12%
$ 224,285 $ 153,420
Dec 11, 12 AM $ 0.000237
+4.35%
$ 237,067 $ 159,726
Dec 10, 11 PM $ 0.000227
+22.89%
$ 226,689 $ 141,685
Dec 10, 10 PM $ 0.000182
+1.26%
$ 182,154 $ 109,418
Dec 10, 9 PM $ 0.00018
+0.81%
$ 179,969 $ 107,530
Dec 10, 8 PM $ 0.000178
-6.81%
$ 178,384 $ 106,858
Dec 10, 7 PM $ 0.000184
-4.57%
$ 184,016 $ 107,814
Dec 10, 6 PM $ 0.000191
+16.40%
$ 191,430 $ 111,329
Dec 10, 5 PM $ 0.000164
+4.78%
$ 163,932 $ 90,246
Dec 10, 4 PM $ 0.000158
-0.25%
$ 157,808 $ 86,559
Dec 10, 3 PM $ 0.000162
+1.17%
$ 161,712 $ 88,657
Dec 10, 8 AM $ 0.000134
+8.46%
$ 134,143 $ 60,289
Dec 10, 4 AM $ 0.00013
+0.00%
$ 129,803 $ 54,397
Dec 10, 3 AM $ 0.00013
+1.60%
$ 129,707 $ 54,367
Dec 10, 2 AM $ 0.000132
-0.11%
$ 132,208 $ 54,917
Dec 10, 1 AM $ 0.00013
-0.79%
$ 130,349 $ 54,011
Dec 10, 12 AM $ 0.000133
+0.57%
$ 132,831 $ 54,566
Dec 9, 11 PM $ 0.000128
-1.53%
$ 128,315 $ 50,685
Dec 9, 10 PM $ 0.000131
+0.20%
$ 131,067 $ 51,554
Dec 9, 7 PM $ 0.000119
+0.97%
$ 119,338 $ 44,699
Dec 9, 6 PM $ 0.000116
+0.11%
$ 115,574 $ 42,399
Dec 9, 5 PM $ 0.000116
-1.28%
$ 115,712 $ 42,751
Dec 9, 4 PM $ 0.000116
+6.89%
$ 116,202 $ 40,740
Dec 9, 3 PM $ 0.000109
-5.56%
$ 109,483 $ 39,115
Dec 9, 2 PM $ 0.000124
-0.88%
$ 123,586 $ 41,279
Dec 9, 1 PM $ 0.000125
-0.37%
$ 124,506 $ 41,751
Dec 9, 12 PM $ 0.000125
-2.23%
$ 124,979 $ 42,225
Dec 9, 11 AM $ 0.00013
-0.17%
$ 129,687 $ 43,329
Dec 9, 10 AM $ 0.00013
+1.02%
$ 130,328 $ 43,513