Charlie Historical Data

CHARLIE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.00013
-5.41%
$ 129,785 $ 45,463
Dec 9, 8 AM $ 0.000126
-9.85%
$ 125,925 $ 44,157
Dec 9, 7 AM $ 0.000138
+0.32%
$ 137,975 $ 37,998
Dec 9, 6 AM $ 0.000137
-0.46%
$ 137,589 $ 37,634
Dec 9, 4 AM $ 0.000156
+0.00%
$ 155,674 $ 41,610
Dec 9, 3 AM $ 0.000155
-0.47%
$ 154,784 $ 41,033
Dec 9, 2 AM $ 0.000156
-1.54%
$ 156,151 $ 41,426
Dec 9, 1 AM $ 0.000159
-1.12%
$ 158,564 $ 41,704
Dec 9, 12 AM $ 0.000156
-3.89%
$ 155,717 $ 41,571
Dec 8, 11 PM $ 0.000163
-0.37%
$ 162,987 $ 41,828
Dec 8, 10 PM $ 0.000163
-0.61%
$ 162,705 $ 41,883
Dec 8, 9 PM $ 0.000163
+1.19%
$ 162,887 $ 40,881
Dec 8, 8 PM $ 0.00016
-0.78%
$ 159,924 $ 40,237
Dec 8, 7 PM $ 0.00016
-0.93%
$ 158,556 $ 39,739
Dec 8, 6 PM $ 0.000163
+0.60%
$ 162,602 $ 40,267
Dec 8, 5 PM $ 0.000162
-0.89%
$ 161,893 $ 40,111
Dec 8, 4 PM $ 0.000163
-0.36%
$ 163,190 $ 40,272
Dec 8, 3 PM $ 0.000163
+0.66%
$ 162,861 $ 39,903
Dec 8, 2 PM $ 0.000162
-10.01%
$ 161,801 $ 39,569
Dec 8, 1 PM $ 0.000182
-1.02%
$ 181,584 $ 42,956
Dec 8, 12 PM $ 0.000183
+3.95%
$ 183,349 $ 42,087
Dec 8, 11 AM $ 0.000176
-6.25%
$ 175,918 $ 40,772
Dec 8, 10 AM $ 0.000188
-0.84%
$ 187,808 $ 42,368
Dec 8, 9 AM $ 0.000189
+1.06%
$ 189,114 $ 42,013
Dec 8, 8 AM $ 0.000188
+0.00%
$ 188,391 $ 42,062
Dec 8, 7 AM $ 0.000188
-0.63%
$ 187,585 $ 42,010
Dec 8, 6 AM $ 0.00019
+0.00%
$ 190,020 $ 42,576
Dec 8, 5 AM $ 0.000191
+0.00%
$ 190,708 $ 42,460
Dec 8, 4 AM $ 0.000191
-2.15%
$ 190,530 $ 42,625
Dec 8, 3 AM $ 0.000192
-0.39%
$ 192,278 $ 42,491
Dec 8, 2 AM $ 0.000201
+0.25%
$ 201,387 $ 43,578
Dec 8, 1 AM $ 0.000202
-0.21%
$ 201,635 $ 43,675
Dec 8, 12 AM $ 0.000201
+1.25%
$ 200,633 $ 42,781
Dec 7, 11 PM $ 0.000197
-0.72%
$ 196,849 $ 42,429
Dec 7, 10 PM $ 0.000201
+0.00%
$ 201,390 $ 43,160
Dec 7, 9 PM $ 0.000203
-1.41%
$ 202,226 $ 43,024
Dec 7, 8 PM $ 0.000206
+1.66%
$ 205,661 $ 43,059
Dec 7, 7 PM $ 0.000199
-0.65%
$ 199,263 $ 41,351
Dec 7, 6 PM $ 0.000186
-7.46%
$ 186,093 $ 37,790
Dec 7, 5 PM $ 0.000202
+1.39%
$ 197,024 $ 37,776
Dec 7, 4 PM $ 0.000199
+9.55%
$ 198,980 $ 37,654
Dec 7, 3 PM $ 0.000181
-2.75%
$ 180,937 $ 33,971
Dec 7, 2 PM $ 0.000187
-4.91%
$ 186,597 $ 34,211
Dec 7, 1 PM $ 0.000197
-8.95%
$ 198,288 $ 35,777
Dec 7, 12 PM $ 0.000216
-2.46%
$ 216,422 $ 38,061
Dec 7, 11 AM $ 0.000223
+0.81%
$ 222,559 $ 38,182
Dec 7, 10 AM $ 0.000221
+4.06%
$ 221,374 $ 37,830
Dec 7, 9 AM $ 0.000212
+1.46%
$ 212,406 $ 36,253
Dec 7, 8 AM $ 0.000205
+0.09%
$ 205,080 $ 34,160
Dec 7, 7 AM $ 0.000205
-0.94%
$ 204,769 $ 34,167