Charlie Historical Data

CHARLIE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.000207
-0.36%
$ 207,111 $ 34,579
Dec 7, 5 AM $ 0.000208
-1.03%
$ 207,749 $ 34,474
Dec 7, 4 AM $ 0.000211
-0.41%
$ 210,656 $ 34,921
Dec 7, 3 AM $ 0.000211
-0.11%
$ 211,169 $ 34,867
Dec 7, 2 AM $ 0.000211
+1.39%
$ 211,325 $ 33,876
Dec 7, 1 AM $ 0.000209
-0.67%
$ 208,711 $ 34,075
Dec 7, 12 AM $ 0.00021
+9.24%
$ 210,367 $ 34,475
Dec 6, 11 PM $ 0.000193
-2.52%
$ 192,872 $ 30,383
Dec 6, 10 PM $ 0.000199
-1.08%
$ 198,739 $ 30,534
Dec 6, 9 PM $ 0.0002
-0.25%
$ 200,007 $ 30,340
Dec 6, 8 PM $ 0.0002
+1.29%
$ 200,090 $ 29,513
Dec 6, 7 PM $ 0.000197
-7.61%
$ 196,639 $ 28,268
Dec 6, 6 PM $ 0.000213
-1.55%
$ 212,860 $ 29,640
Dec 6, 5 PM $ 0.000217
-0.33%
$ 216,798 $ 29,859
Dec 6, 4 PM $ 0.000217
-0.18%
$ 216,950 $ 29,784
Dec 6, 3 PM $ 0.000218
+0.32%
$ 217,879 $ 29,523
Dec 6, 2 PM $ 0.000218
-1.36%
$ 217,825 $ 31,075
Dec 6, 1 PM $ 0.000221
-0.46%
$ 220,991 $ 29,508
Dec 6, 12 PM $ 0.000223
-1.70%
$ 222,901 $ 29,593
Dec 6, 11 AM $ 0.000227
-0.11%
$ 227,491 $ 29,960
Dec 6, 10 AM $ 0.000226
+0.15%
$ 226,115 $ 29,749
Dec 6, 9 AM $ 0.000225
-1.37%
$ 225,401 $ 29,350
Dec 6, 8 AM $ 0.000229
-7.38%
$ 228,586 $ 30,130
Dec 6, 7 AM $ 0.000246
+2.08%
$ 246,340 $ 30,517
Dec 6, 4 AM $ 0.000229
-1.44%
$ 228,956 $ 25,816
Dec 6, 3 AM $ 0.000233
-3.93%
$ 232,828 $ 26,658
Dec 6, 2 AM $ 0.000243
-0.30%
$ 242,748 $ 26,284
Dec 6, 1 AM $ 0.000244
-0.86%
$ 244,087 $ 26,182
Dec 6, 12 AM $ 0.000246
+0.07%
$ 245,734 $ 26,253
Dec 5, 11 PM $ 0.000246
+6.42%
$ 247,675 $ 26,411
Dec 5, 10 PM $ 0.000252
+0.13%
$ 251,601 $ 22,545
Dec 5, 9 PM $ 0.000261
+0.00%
$ 260,894 $ 21,717
Dec 5, 8 PM $ 0.000262
-1.00%
$ 262,106 $ 21,834
Dec 5, 7 PM $ 0.000263
+7.26%
$ 262,514 $ 22,244
Dec 5, 6 PM $ 0.000245
-0.74%
$ 244,928 $ 18,382
Dec 5, 5 PM $ 0.000245
-0.24%
$ 245,194 $ 18,087
Dec 5, 4 PM $ 0.000249
-2.23%
$ 249,391 $ 18,266
Dec 5, 3 PM $ 0.000255
-0.60%
$ 255,190 $ 18,531
Dec 5, 2 PM $ 0.000257
+6.17%
$ 256,775 $ 18,369
Dec 5, 1 PM $ 0.000239
+2.28%
$ 239,087 $ 15,636
Dec 5, 12 PM $ 0.000251
+0.17%
$ 250,851 $ 13,847
Dec 5, 11 AM $ 0.000252
+0.39%
$ 251,834 $ 13,806
Dec 5, 10 AM $ 0.00025
+1.19%
$ 250,457 $ 13,416
Dec 5, 9 AM $ 0.000248
-1.67%
$ 247,782 $ 363,969
Dec 5, 8 AM $ 0.000254
+0.46%
$ 253,677 $ 368,905
Dec 5, 7 AM $ 0.000253
+0.09%
$ 252,622 $ 366,922
Dec 5, 6 AM $ 0.000253
+0.22%
$ 252,785 $ 366,574
Dec 5, 5 AM $ 0.000252
-4.10%
$ 252,216 $ 367,619
Dec 5, 4 AM $ 0.000264
+0.15%
$ 263,555 $ 381,305
Dec 5, 3 AM $ 0.000266
-0.10%
$ 266,150 $ 386,013