Charlie Historical Data

CHARLIE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.000267
-0.39%
$ 267,134 $ 382,208
Dec 5, 1 AM $ 0.000267
-0.26%
$ 267,408 $ 386,376
Dec 5, 12 AM $ 0.00028
+0.08%
$ 279,582 $ 402,980
Dec 4, 11 PM $ 0.000281
+9.65%
$ 281,210 $ 405,898
Dec 4, 10 PM $ 0.000256
-1.23%
$ 256,352 $ 371,908
Dec 4, 9 PM $ 0.00026
-4.71%
$ 259,560 $ 373,168
Dec 4, 8 PM $ 0.000273
+1.86%
$ 272,845 $ 381,302
Dec 4, 7 PM $ 0.000268
+8.31%
$ 268,302 $ 384,272
Dec 4, 6 PM $ 0.000247
-1.08%
$ 247,108 $ 353,460
Dec 4, 5 PM $ 0.000249
-1.01%
$ 249,402 $ 354,719
Dec 4, 4 PM $ 0.000251
-9.47%
$ 251,469 $ 357,258
Dec 4, 3 PM $ 0.000275
+0.34%
$ 275,451 $ 388,704
Dec 4, 2 PM $ 0.000276
-0.40%
$ 275,590 $ 389,506
Dec 4, 1 PM $ 0.000275
-0.01%
$ 275,324 $ 387,732
Dec 4, 12 PM $ 0.000272
-3.27%
$ 271,567 $ 392,855
Dec 4, 11 AM $ 0.00028
-1.37%
$ 280,425 $ 392,711
Dec 4, 10 AM $ 0.000289
+0.42%
$ 289,107 $ 406,945
Dec 4, 9 AM $ 0.000287
-0.91%
$ 287,441 $ 402,223
Dec 4, 8 AM $ 0.000296
-4.64%
$ 296,327 $ 421,270
Dec 4, 7 AM $ 0.00025
-7.93%
$ 250,059 $ 345,841
Dec 4, 6 AM $ 0.000272
+1.29%
$ 271,598 $ 373,226
Dec 4, 5 AM $ 0.000271
-2.70%
$ 271,197 $ 375,202
Dec 4, 4 AM $ 0.000278
-4.35%
$ 277,686 $ 393,425
Dec 4, 3 AM $ 0.00029
-5.03%
$ 290,129 $ 416,511
Dec 4, 2 AM $ 0.000305
-0.48%
$ 305,044 $ 419,701
Dec 4, 1 AM $ 0.000309
-7.16%
$ 308,979 $ 443,464
Dec 4, 12 AM $ 0.000334
-0.13%
$ 334,479 $ 456,942
Dec 3, 11 PM $ 0.000333
+5.44%
$ 333,098 $ 454,800
Dec 3, 10 PM $ 0.000313
+2.41%
$ 312,698 $ 419,150
Dec 3, 9 PM $ 0.000306
-1.17%
$ 305,627 $ 437,421
Dec 3, 8 PM $ 0.000309
-1.03%
$ 309,221 $ 416,021
Dec 3, 7 PM $ 0.000302
-4.51%
$ 302,110 $ 411,721
Dec 3, 6 PM $ 0.000318
+4.12%
$ 317,840 $ 407,147
Dec 3, 5 PM $ 0.000305
+11.67%
$ 304,863 $ 407,640
Dec 3, 4 PM $ 0.000272
+4.79%
$ 266,523 $ 354,300
Dec 3, 3 PM $ 0.00026
-7.78%
$ 260,390 $ 345,445
Dec 3, 2 PM $ 0.000283
+0.47%
$ 283,036 $ 372,549
Dec 3, 1 PM $ 0.000282
+2.90%
$ 281,864 $ 373,566
Dec 3, 12 PM $ 0.000274
+0.99%
$ 273,982 $ 358,711
Dec 3, 11 AM $ 0.000272
+0.63%
$ 266,853 $ 349,281
Dec 3, 10 AM $ 0.000271
-1.98%
$ 270,822 $ 354,320
Dec 3, 9 AM $ 0.000277
-0.99%
$ 276,642 $ 363,660
Dec 3, 8 AM $ 0.00028
-0.74%
$ 279,980 $ 364,458
Dec 3, 7 AM $ 0.000283
-1.09%
$ 282,686 $ 367,919
Dec 3, 6 AM $ 0.000286
+2.07%
$ 286,222 $ 372,381
Dec 3, 5 AM $ 0.000281
-0.36%
$ 281,054 $ 364,657
Dec 3, 4 AM $ 0.000283
-8.59%
$ 282,759 $ 366,913
Dec 3, 3 AM $ 0.000334
-2.99%
$ 333,545 $ 437,335
Dec 3, 2 AM $ 0.000344
+3.17%
$ 344,491 $ 442,355
Dec 3, 1 AM $ 0.000335
+1.26%
$ 334,850 $ 428,955