Charlie Historical Data

CHARLIE Page 16
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.000332
-0.64%
$ 331,676 $ 425,030
Dec 2, 11 PM $ 0.000335
-0.66%
$ 334,639 $ 429,548
Dec 2, 10 PM $ 0.000337
+6.25%
$ 336,810 $ 430,826
Dec 2, 9 PM $ 0.000307
+7.34%
$ 307,293 $ 387,181
Dec 2, 8 PM $ 0.000287
-0.45%
$ 287,241 $ 361,541
Dec 2, 7 PM $ 0.000289
+0.64%
$ 289,228 $ 365,562
Dec 2, 6 PM $ 0.000288
-0.83%
$ 288,254 $ 348,114
Dec 2, 5 PM $ 0.000291
-5.66%
$ 290,990 $ 358,612
Dec 2, 4 PM $ 0.000308
+4.84%
$ 308,881 $ 371,620
Dec 2, 3 PM $ 0.000293
+13.19%
$ 293,067 $ 344,971
Dec 2, 2 PM $ 0.000276
-4.29%
$ 276,335 $ 326,932
Dec 2, 1 PM $ 0.000286
-8.62%
$ 285,815 $ 334,519
Dec 2, 12 PM $ 0.000312
-1.00%
$ 312,436 $ 366,273
Dec 2, 11 AM $ 0.000316
+1.25%
$ 315,584 $ 369,186
Dec 2, 10 AM $ 0.000311
+0.12%
$ 311,054 $ 363,052
Dec 2, 9 AM $ 0.000311
-1.28%
$ 311,055 $ 364,018
Dec 2, 8 AM $ 0.000314
-3.86%
$ 314,030 $ 367,024
Dec 2, 7 AM $ 0.000327
-1.15%
$ 326,669 $ 380,369
Dec 2, 6 AM $ 0.00033
-1.81%
$ 330,100 $ 383,901
Dec 2, 5 AM $ 0.000336
-0.86%
$ 336,200 $ 392,373
Dec 2, 3 AM $ 0.000317
-2.95%
$ 317,211 $ 370,114
Dec 2, 2 AM $ 0.000327
+1.43%
$ 326,840 $ 379,339
Dec 2, 1 AM $ 0.000322
-1.47%
$ 322,224 $ 372,951
Dec 2, 12 AM $ 0.000328
-0.86%
$ 328,183 $ 378,395
Dec 1, 11 PM $ 0.000332
-1.12%
$ 332,230 $ 382,850
Dec 1, 10 PM $ 0.000336
+2.77%
$ 335,690 $ 385,329
Dec 1, 9 PM $ 0.000331
-6.18%
$ 330,991 $ 376,700
Dec 1, 8 PM $ 0.000352
-0.82%
$ 351,928 $ 403,025
Dec 1, 7 PM $ 0.000354
+1.23%
$ 354,441 $ 405,781
Dec 1, 6 PM $ 0.00035
+5.96%
$ 350,287 $ 402,686
Dec 1, 5 PM $ 0.00033
+0.11%
$ 330,257 $ 373,295
Dec 1, 4 PM $ 0.00033
+4.00%
$ 330,317 $ 370,211
Dec 1, 3 PM $ 0.000319
-9.89%
$ 318,579 $ 390,280
Dec 1, 2 PM $ 0.000324
+0.20%
$ 324,450 $ 362,101
Dec 1, 1 PM $ 0.000324
-0.20%
$ 324,283 $ 361,134
Dec 1, 12 PM $ 0.000329
+4.48%
$ 328,624 $ 365,999
Dec 1, 11 AM $ 0.000315
-1.73%
$ 315,395 $ 349,997
Dec 1, 10 AM $ 0.000321
+2.09%
$ 321,069 $ 360,098
Dec 1, 9 AM $ 0.000315
-0.35%
$ 315,035 $ 347,438
Dec 1, 8 AM $ 0.000317
-4.00%
$ 317,167 $ 350,944
Dec 1, 7 AM $ 0.00033
+1.39%
$ 330,466 $ 361,670
Dec 1, 6 AM $ 0.000326
-9.22%
$ 326,000 $ 356,782
Dec 1, 5 AM $ 0.00036
-0.35%
$ 360,172 $ 388,222
Dec 1, 4 AM $ 0.000362
+0.79%
$ 362,340 $ 379,762
Dec 1, 3 AM $ 0.000369
-2.10%
$ 370,791 $ 399,312
Dec 1, 2 AM $ 0.00038
-2.49%
$ 379,525 $ 410,231
Dec 1, 1 AM $ 0.00039
-2.98%
$ 389,885 $ 433,407
Dec 1, 12 AM $ 0.000386
-0.57%
$ 385,557 $ 414,113
Nov 30, 11 PM $ 0.00039
+2.52%
$ 389,669 $ 416,987
Nov 30, 10 PM $ 0.000381
-0.67%
$ 381,475 $ 407,508