Charlie Historical Data

CHARLIE Page 17
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.000407
-0.32%
$ 406,925 $ 430,484
Nov 30, 8 PM $ 0.000408
+8.60%
$ 408,248 $ 431,139
Nov 30, 7 PM $ 0.000376
+10.35%
$ 375,700 $ 391,819
Nov 30, 6 PM $ 0.00034
+1.15%
$ 339,993 $ 352,613
Nov 30, 5 PM $ 0.00036
+0.33%
$ 359,558 $ 370,698
Nov 30, 4 PM $ 0.000359
-1.78%
$ 358,772 $ 367,414
Nov 30, 3 PM $ 0.000386
+4.06%
$ 385,718 $ 392,966
Nov 30, 2 PM $ 0.00037
-5.83%
$ 370,374 $ 381,624
Nov 30, 1 PM $ 0.000393
+0.69%
$ 393,376 $ 393,912
Nov 30, 12 PM $ 0.00039
-3.58%
$ 390,432 $ 390,326
Nov 30, 11 AM $ 0.000405
+0.00%
$ 405,318 $ 445,894
Nov 30, 10 AM $ 0.000447
+7.85%
$ 447,464 $ 416,020
Nov 30, 9 AM $ 0.00042
-1.15%
$ 420,326 $ 415,543
Nov 30, 8 AM $ 0.000426
-0.15%
$ 425,797 $ 420,823
Nov 30, 7 AM $ 0.000427
-0.44%
$ 426,759 $ 419,221
Nov 30, 6 AM $ 0.000429
+10.71%
$ 429,423 $ 377,141
Nov 30, 5 AM $ 0.000389
-1.64%
$ 388,619 $ 377,273
Nov 30, 4 AM $ 0.000395
+2.10%
$ 394,987 $ 382,482
Nov 30, 3 AM $ 0.000388
-0.36%
$ 387,517 $ 373,992
Nov 30, 2 AM $ 0.000389
+1.79%
$ 388,855 $ 375,956
Nov 30, 1 AM $ 0.000393
+0.71%
$ 393,260 $ 374,925
Nov 30, 12 AM $ 0.00039
-2.72%
$ 390,482 $ 371,730
Nov 29, 11 PM $ 0.000402
-5.41%
$ 402,009 $ 398,633
Nov 29, 10 PM $ 0.000426
-2.32%
$ 425,814 $ 403,863
Nov 29, 9 PM $ 0.000436
-2.70%
$ 436,119 $ 410,387
Nov 29, 8 PM $ 0.000448
+0.79%
$ 448,400 $ 420,225
Nov 29, 7 PM $ 0.000445
-4.29%
$ 444,986 $ 418,900
Nov 29, 6 PM $ 0.000465
-2.60%
$ 464,916 $ 438,951
Nov 29, 5 PM $ 0.000482
+10.49%
$ 482,378 $ 427,588
Nov 29, 4 PM $ 0.000481
+13.84%
$ 480,556 $ 441,406
Nov 29, 3 PM $ 0.000422
-1.16%
$ 422,177 $ 383,896
Nov 29, 2 PM $ 0.000428
+3.06%
$ 427,787 $ 388,412
Nov 29, 1 PM $ 0.000417
+1.26%
$ 417,982 $ 377,237
Nov 29, 12 PM $ 0.000412
-1.84%
$ 411,819 $ 371,784
Nov 29, 11 AM $ 0.00042
-4.13%
$ 419,736 $ 382,393
Nov 29, 10 AM $ 0.000436
-2.51%
$ 436,173 $ 390,310
Nov 29, 9 AM $ 0.000452
+4.53%
$ 451,624 $ 386,480
Nov 29, 8 AM $ 0.000432
-1.86%
$ 432,093 $ 397,657
Nov 29, 7 AM $ 0.000419
+0.00%
$ 418,776 $ 402,325
Nov 29, 6 AM $ 0.000452
-0.11%
$ 452,197 $ 401,167
Nov 29, 5 AM $ 0.000453
-0.73%
$ 452,893 $ 401,682
Nov 29, 4 AM $ 0.000456
+0.47%
$ 455,692 $ 402,828
Nov 29, 3 AM $ 0.000454
-2.92%
$ 453,540 $ 409,001
Nov 29, 2 AM $ 0.000479
-0.85%
$ 479,419 $ 422,566
Nov 29, 1 AM $ 0.000484
+0.86%
$ 483,585 $ 425,649
Nov 29, 12 AM $ 0.000479
-2.60%
$ 479,242 $ 421,994
Nov 28, 11 PM $ 0.000492
-6.90%
$ 492,138 $ 431,793
Nov 28, 10 PM $ 0.000529
+4.75%
$ 528,585 $ 460,684
Nov 28, 9 PM $ 0.000544
+0.74%
$ 543,534 $ 465,189
Nov 28, 8 PM $ 0.000541
-3.81%
$ 541,009 $ 464,693