Charlie Historical Data

CHARLIE Page 18
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.00057
+7.47%
$ 570,099 $ 489,657
Nov 28, 6 PM $ 0.000531
+7.84%
$ 538,006 $ 450,684
Nov 28, 5 PM $ 0.000491
+2.12%
$ 491,362 $ 404,571
Nov 28, 4 PM $ 0.000481
-2.16%
$ 481,097 $ 397,801
Nov 28, 3 PM $ 0.000492
+0.18%
$ 492,294 $ 401,093
Nov 28, 2 PM $ 0.000491
+0.42%
$ 491,118 $ 402,199
Nov 28, 1 PM $ 0.000489
+0.54%
$ 489,455 $ 398,281
Nov 28, 12 PM $ 0.000488
-0.07%
$ 487,972 $ 397,466
Nov 28, 11 AM $ 0.000495
+0.39%
$ 495,439 $ 403,707
Nov 28, 10 AM $ 0.000492
-2.10%
$ 492,185 $ 401,148
Nov 28, 9 AM $ 0.000504
+4.60%
$ 503,611 $ 411,237
Nov 28, 8 AM $ 0.000482
+5.15%
$ 481,934 $ 384,891
Nov 28, 7 AM $ 0.000456
+6.14%
$ 456,332 $ 365,902
Nov 28, 6 AM $ 0.00043
-0.71%
$ 429,967 $ 342,331
Nov 28, 5 AM $ 0.000434
+2.14%
$ 434,141 $ 345,148
Nov 28, 4 AM $ 0.000425
-3.32%
$ 425,031 $ 342,505
Nov 28, 3 AM $ 0.00044
+0.88%
$ 439,872 $ 346,094
Nov 28, 2 AM $ 0.000436
-2.02%
$ 435,705 $ 347,949
Nov 28, 1 AM $ 0.000445
-5.10%
$ 444,883 $ 351,141
Nov 28, 12 AM $ 0.000438
-5.26%
$ 438,453 $ 358,734
Nov 27, 11 PM $ 0.000465
+2.99%
$ 466,112 $ 363,232
Nov 27, 10 PM $ 0.000459
-5.19%
$ 459,487 $ 359,905
Nov 27, 9 PM $ 0.000485
+1.71%
$ 484,939 $ 359,436
Nov 27, 8 PM $ 0.000482
+13.96%
$ 481,512 $ 355,799
Nov 27, 7 PM $ 0.000424
+5.49%
$ 423,904 $ 282,190
Nov 27, 6 PM $ 0.000401
+5.38%
$ 401,336 $ 283,928
Nov 27, 5 PM $ 0.00038
-0.89%
$ 380,272 $ 269,124
Nov 27, 4 PM $ 0.000385
-2.24%
$ 384,608 $ 278,679
Nov 27, 3 PM $ 0.000394
+2.25%
$ 394,296 $ 277,350
Nov 27, 2 PM $ 0.000387
+0.02%
$ 386,921 $ 271,260
Nov 27, 1 PM $ 0.000387
+2.92%
$ 387,262 $ 271,267
Nov 27, 12 PM $ 0.000383
+0.98%
$ 382,862 $ 256,022
Nov 27, 11 AM $ 0.000381
-3.18%
$ 380,729 $ 260,478
Nov 27, 10 AM $ 0.000393
+0.63%
$ 392,637 $ 266,545
Nov 27, 9 AM $ 0.000391
+0.76%
$ 390,606 $ 265,182
Nov 27, 8 AM $ 0.000388
+0.54%
$ 387,745 $ 262,300
Nov 27, 7 AM $ 0.000387
+0.19%
$ 386,745 $ 262,068
Nov 27, 6 AM $ 0.000387
+0.38%
$ 386,517 $ 259,202
Nov 27, 5 AM $ 0.000386
+0.33%
$ 386,240 $ 260,342
Nov 27, 4 AM $ 0.000385
+3.56%
$ 385,218 $ 260,079
Nov 27, 3 AM $ 0.000372
-1.47%
$ 371,975 $ 249,680
Nov 27, 2 AM $ 0.000378
-0.63%
$ 378,067 $ 260,101
Nov 27, 1 AM $ 0.00038
+1.65%
$ 380,044 $ 253,673
Nov 27, 12 AM $ 0.000376
-2.43%
$ 375,990 $ 242,622
Nov 26, 11 PM $ 0.000387
-0.47%
$ 387,074 $ 252,524
Nov 26, 10 PM $ 0.000389
-4.58%
$ 388,906 $ 253,997
Nov 26, 9 PM $ 0.000409
+1.93%
$ 408,694 $ 260,085
Nov 26, 8 PM $ 0.000412
+6.61%
$ 412,466 $ 270,461
Nov 26, 7 PM $ 0.000393
+0.45%
$ 393,065 $ 250,339
Nov 26, 6 PM $ 0.000391
+0.65%
$ 391,150 $ 249,671