Charlie Historical Data

CHARLIE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.000389
+2.31%
$ 388,522 $ 247,845
Nov 26, 4 PM $ 0.000379
-1.64%
$ 379,265 $ 242,699
Nov 26, 3 PM $ 0.000386
+1.95%
$ 385,825 $ 245,357
Nov 26, 2 PM $ 0.000379
-1.75%
$ 378,623 $ 242,379
Nov 26, 1 PM $ 0.000386
+6.31%
$ 385,666 $ 244,675
Nov 26, 12 PM $ 0.000364
-5.77%
$ 364,387 $ 221,914
Nov 26, 11 AM $ 0.000394
+0.88%
$ 394,278 $ 244,317
Nov 26, 10 AM $ 0.000391
+0.24%
$ 390,897 $ 242,886
Nov 26, 9 AM $ 0.000391
+1.59%
$ 390,539 $ 242,062
Nov 26, 8 AM $ 0.000385
-4.50%
$ 384,559 $ 238,477
Nov 26, 7 AM $ 0.000404
+0.30%
$ 403,575 $ 248,324
Nov 26, 6 AM $ 0.000402
+0.00%
$ 401,695 $ 249,081
Nov 26, 5 AM $ 0.000404
+0.00%
$ 403,650 $ 248,917
Nov 26, 4 AM $ 0.000404
+0.11%
$ 403,642 $ 249,029
Nov 26, 3 AM $ 0.000401
-3.88%
$ 400,674 $ 246,825
Nov 26, 2 AM $ 0.000416
-4.12%
$ 415,731 $ 254,451
Nov 26, 1 AM $ 0.000431
-2.07%
$ 430,762 $ 264,608
Nov 26, 12 AM $ 0.000444
-1.05%
$ 443,838 $ 270,717
Nov 25, 11 PM $ 0.000449
+1.24%
$ 448,988 $ 270,991
Nov 25, 10 PM $ 0.000445
+0.39%
$ 444,618 $ 271,213
Nov 25, 9 PM $ 0.000443
+1.22%
$ 443,163 $ 267,251
Nov 25, 8 PM $ 0.000439
+1.90%
$ 438,888 $ 264,339
Nov 25, 7 PM $ 0.000429
+2.56%
$ 429,041 $ 257,006
Nov 25, 6 PM $ 0.00042
+3.82%
$ 420,003 $ 249,831
Nov 25, 5 PM $ 0.000397
+0.00%
$ 397,339 $ 232,858
Nov 25, 4 PM $ 0.000398
-4.50%
$ 397,625 $ 233,655
Nov 25, 3 PM $ 0.000415
+8.09%
$ 414,969 $ 242,145
Nov 25, 2 PM $ 0.00038
+6.95%
$ 380,116 $ 218,656
Nov 25, 1 PM $ 0.000356
-8.70%
$ 356,003 $ 222,491
Nov 25, 12 PM $ 0.000392
+1.92%
$ 392,399 $ 224,571
Nov 25, 11 AM $ 0.000385
+3.00%
$ 384,560 $ 215,842
Nov 25, 10 AM $ 0.000373
-8.23%
$ 381,335 $ 211,517
Nov 25, 9 AM $ 0.000406
-2.05%
$ 406,213 $ 222,232
Nov 25, 8 AM $ 0.000415
-0.19%
$ 414,643 $ 228,139
Nov 25, 7 AM $ 0.000415
-0.82%
$ 415,452 $ 231,645
Nov 25, 6 AM $ 0.00042
-0.09%
$ 419,944 $ 230,890
Nov 25, 4 AM $ 0.000417
-0.33%
$ 417,414 $ 227,309
Nov 25, 3 AM $ 0.00042
+6.37%
$ 419,740 $ 228,909
Nov 25, 2 AM $ 0.000393
-4.97%
$ 393,416 $ 205,089
Nov 25, 1 AM $ 0.000414
-0.22%
$ 414,447 $ 221,345
Nov 25, 12 AM $ 0.000414
+3.89%
$ 413,717 $ 220,816
Nov 24, 11 PM $ 0.000407
-0.02%
$ 406,951 $ 214,745
Nov 24, 10 PM $ 0.000405
-0.39%
$ 405,085 $ 213,735
Nov 24, 9 PM $ 0.000404
+1.14%
$ 404,441 $ 215,389
Nov 24, 8 PM $ 0.000467
-1.58%
$ 467,386 $ 234,714
Nov 24, 7 PM $ 0.000477
-9.14%
$ 477,350 $ 237,865
Nov 24, 6 PM $ 0.000525
+1.45%
$ 525,292 $ 252,295
Nov 24, 5 PM $ 0.000515
+0.37%
$ 515,028 $ 249,032
Nov 24, 4 PM $ 0.000513
-1.81%
$ 513,323 $ 244,296
Nov 24, 3 PM $ 0.000522
+8.61%
$ 522,485 $ 245,482