Charlie Historical Data

CHARLIE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.000181
+17.04%
$ 177,358 $ 178,741
Dec 12, 2025 $ 0.000154
-15.40%
$ 154,319 $ 137,084
Dec 11, 2025 $ 0.000182
-19.91%
$ 181,953 $ 150,543
Dec 10, 2025 $ 0.000227
+71.62%
$ 226,689 $ 141,685
Dec 9, 2025 $ 0.000128
-20.80%
$ 128,315 $ 50,685
Dec 8, 2025 $ 0.000163
-17.75%
$ 162,987 $ 41,828
Dec 7, 2025 $ 0.000197
+2.22%
$ 196,849 $ 42,429
Dec 6, 2025 $ 0.000193
-21.46%
$ 192,872 $ 30,383
Dec 5, 2025 $ 0.000246
-12.07%
$ 247,675 $ 26,411
Dec 4, 2025 $ 0.000281
-16.08%
$ 281,210 $ 405,898
Dec 3, 2025 $ 0.000333
-0.21%
$ 333,098 $ 454,800
Dec 2, 2025 $ 0.000335
+1.09%
$ 334,639 $ 429,548
Dec 1, 2025 $ 0.000332
-14.32%
$ 332,230 $ 382,850
Nov 30, 2025 $ 0.000381
-4.96%
$ 389,669 $ 407,508
Nov 29, 2025 $ 0.000426
-13.45%
$ 402,009 $ 403,863
Nov 28, 2025 $ 0.000529
+14.22%
$ 492,138 $ 460,684
Nov 27, 2025 $ 0.000459
+19.24%
$ 466,112 $ 359,905
Nov 26, 2025 $ 0.000389
-13.30%
$ 387,074 $ 253,997
Nov 25, 2025 $ 0.000445
+11.65%
$ 448,988 $ 271,213
Nov 24, 2025 $ 0.000405
-14.47%
$ 406,951 $ 213,735
Nov 23, 2025 $ 0.000486
+11.05%
$ 473,690 $ 198,705
Nov 22, 2025 $ 0.00045
+2.61%
$ 438,187 $ 156,221
Nov 21, 2025 $ 0.000414
-28.88%
$ 438,445 $ 137,718
Nov 20, 2025 $ 0.000559
+45.17%
$ 583,838 $ 130,733
Nov 19, 2025 $ 0.000372
+3.01%
$ 372,270 $ 27,716
Nov 18, 2025 $ 0.000337
+9.43%
$ 336,909 $ 593,025
Nov 17, 2025 $ 0.000317
-4.58%
$ 316,792 $ 555,865
Nov 16, 2025 $ 0.000408
+9.68%
$ 407,846 $ 664,930
Nov 15, 2025 $ 0.00037
+14.02%
$ 367,055 $ 579,930
Nov 14, 2025 $ 0.000372
+26.03%
$ 372,445 $ 587,714
Nov 13, 2025 $ 0.0003
-33.12%
$ 294,231 $ 428,671
Nov 12, 2025 $ 0.000454
+25.21%
$ -- $ 587,246
Nov 11, 2025 $ 0.000366
-1.32%
$ 366,360 $ 458,201
Nov 10, 2025 $ 0.000369
+71.27%
$ -- $ 393,389
Download