Charlie Historical Data

CHARLIE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.000013
+0.00%
$ 13,046 $ 8,763
Jan 12, 8 PM $ 0.0000131
-0.16%
$ 13,061 $ 8,736
Jan 12, 7 PM $ 0.000013
-0.07%
$ 13,044 $ 8,721
Jan 12, 6 PM $ 0.0000131
+0.09%
$ 13,098 $ 8,719
Jan 12, 5 PM $ 0.0000131
-3.98%
$ 13,077 $ 8,768
Jan 12, 4 PM $ 0.0000136
+0.55%
$ 13,609 $ 8,933
Jan 12, 3 PM $ 0.0000135
+0.97%
$ 13,485 $ 8,824
Jan 12, 2 PM $ 0.0000135
-0.10%
$ 13,461 $ 8,900
Jan 12, 1 PM $ 0.0000135
-0.03%
$ 13,472 $ 8,899
Jan 12, 12 PM $ 0.000015
+0.00%
$ 14,992 $ 12,606
Jan 12, 4 AM $ 0.000016
+0.00%
$ 16,020 $ 9,445
Jan 11, 11 PM $ 0.0000149
+0.00%
$ -- $ 9,380
Jan 11, 8 PM $ 0.0000148
+0.00%
$ 14,754 $ 9,512
Jan 11, 6 PM $ 0.0000148
+0.00%
$ 14,829 $ 9,652
Jan 11, 5 PM $ 0.0000147
+0.00%
$ 14,661 $ 9,644
Jan 11, 4 PM $ 0.0000146
+0.00%
$ 14,575 $ 9,665
Jan 11, 3 PM $ 0.0000146
+0.00%
$ 14,608 $ 9,655
Jan 11, 1 PM $ 0.0000146
-0.13%
$ 14,592 $ 9,630
Jan 11, 11 AM $ 0.0000146
+0.00%
$ 14,571 $ 13,027
Jan 11, 2 AM $ 0.0000167
+0.00%
$ 16,714 $ 10,081
Jan 10, 8 PM $ 0.0000163
+0.32%
$ 16,347 $ 9,745
Jan 10, 7 PM $ 0.0000163
+6.18%
$ 16,295 $ 9,344
Jan 10, 6 PM $ 0.000015
+0.00%
$ 14,952 $ 8,325
Jan 10, 5 PM $ 0.0000148
+0.00%
$ 14,750 $ 8,161
Jan 10, 4 PM $ 0.0000145
+0.00%
$ 14,545 $ 8,100
Jan 10, 3 PM $ 0.0000145
+0.00%
$ 14,525 $ 8,141
Jan 10, 1 PM $ 0.0000146
-0.03%
$ 14,598 $ 8,122
Jan 10, 10 AM $ 0.0000146
+0.00%
$ 14,622 $ 8,220
Jan 10, 6 AM $ 0.000015
+0.00%
$ 14,981 $ 8,909
Jan 10, 5 AM $ 0.0000161
+0.00%
$ 16,090 $ 11,004
Jan 9, 10 PM $ 0.000015
+0.00%
$ 14,970 $ 7,948
Jan 9, 6 PM $ 0.0000151
-4.40%
$ 15,055 $ 8,058
Jan 9, 3 PM $ 0.0000158
+2.62%
$ 15,799 $ 8,160
Jan 9, 2 PM $ 0.0000152
-0.45%
$ 15,206 $ 7,948
Jan 9, 1 PM $ 0.0000153
-0.90%
$ 15,301 $ 7,948
Jan 9, 12 PM $ 0.0000154
+0.00%
$ 15,443 $ 8,016
Jan 9, 11 AM $ 0.0000155
+0.00%
$ 15,517 $ 8,762
Jan 9, 9 AM $ 0.000017
+0.00%
$ 17,018 $ 8,050
Jan 9, 8 AM $ 0.0000171
+0.00%
$ 17,082 $ 10,108
Jan 9, 12 AM $ 0.0000214
+0.00%
$ 21,428 $ 6,406
Jan 8, 11 PM $ 0.0000212
+1.17%
$ 21,182 $ 6,234
Jan 8, 10 PM $ 0.0000205
+0.31%
$ 20,544 $ 6,006
Jan 8, 9 PM $ 0.0000204
-3.98%
$ 20,386 $ 5,956
Jan 8, 8 PM $ 0.0000212
+0.57%
$ 21,188 $ 5,987
Jan 8, 5 PM $ 0.0000229
+0.00%
$ 22,883 $ 6,281
Jan 8, 4 PM $ 0.0000237
-0.63%
$ 23,656 $ 6,177
Jan 8, 3 PM $ 0.0000237
+0.53%
$ 23,691 $ 6,102
Jan 8, 2 PM $ 0.0000235
+4.80%
$ 23,518 $ 5,781
Jan 8, 1 PM $ 0.0000225
-0.30%
$ 22,450 $ 5,558
Jan 8, 12 PM $ 0.0000226
+0.00%
$ 22,620 $ 5,921