Charlie Historical Data

CHARLIE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.000483
-2.14%
$ 482,887 $ 220,673
Nov 24, 1 PM $ 0.000506
+2.71%
$ 506,165 $ 229,992
Nov 24, 12 PM $ 0.00049
+1.66%
$ 490,200 $ 218,430
Nov 24, 11 AM $ 0.000494
+0.51%
$ 493,653 $ 209,782
Nov 24, 10 AM $ 0.00049
-1.09%
$ 490,154 $ 211,259
Nov 24, 8 AM $ 0.000502
+0.00%
$ 502,367 $ 214,203
Nov 24, 7 AM $ 0.000503
-2.79%
$ 502,870 $ 214,307
Nov 24, 6 AM $ 0.000518
+0.14%
$ 518,171 $ 219,823
Nov 24, 5 AM $ 0.000524
+11.45%
$ 523,677 $ 222,038
Nov 24, 4 AM $ 0.000463
-3.06%
$ 462,607 $ 197,848
Nov 24, 3 AM $ 0.000474
+1.76%
$ 474,361 $ 196,091
Nov 24, 2 AM $ 0.00046
-0.02%
$ 460,180 $ 191,498
Nov 24, 1 AM $ 0.000459
-2.00%
$ 459,003 $ 188,320
Nov 24, 12 AM $ 0.000466
-1.59%
$ 466,085 $ 194,522
Nov 23, 11 PM $ 0.000474
-2.57%
$ 473,690 $ 193,151
Nov 23, 10 PM $ 0.000486
-1.83%
$ 486,088 $ 198,705
Nov 23, 9 PM $ 0.000495
-1.74%
$ 494,990 $ 201,730
Nov 23, 8 PM $ 0.000506
+1.02%
$ 505,541 $ 205,228
Nov 23, 7 PM $ 0.000501
-0.77%
$ 500,517 $ 202,084
Nov 23, 6 PM $ 0.000503
+0.34%
$ 503,008 $ 203,025
Nov 23, 5 PM $ 0.000501
-0.05%
$ 501,292 $ 202,150
Nov 23, 4 PM $ 0.000502
+0.98%
$ 502,357 $ 202,168
Nov 23, 3 PM $ 0.0005
+2.51%
$ 500,305 $ 203,280
Nov 23, 2 PM $ 0.0005
+17.65%
$ 499,589 $ 188,225
Nov 23, 1 PM $ 0.000419
+0.04%
$ 418,766 $ 160,225
Nov 23, 12 PM $ 0.000419
-0.94%
$ 418,674 $ 160,046
Nov 23, 10 AM $ 0.000422
-0.08%
$ 422,061 $ 160,853
Nov 23, 6 AM $ 0.000422
+0.00%
$ 421,807 $ 161,653
Nov 23, 5 AM $ 0.000424
+0.83%
$ 423,623 $ 161,167
Nov 23, 4 AM $ 0.000419
-0.07%
$ 418,658 $ 159,318
Nov 23, 3 AM $ 0.000451
-0.34%
$ 450,669 $ 170,461
Nov 23, 2 AM $ 0.000445
+0.57%
$ 445,244 $ 166,596
Nov 23, 1 AM $ 0.000449
+2.52%
$ 448,717 $ 166,189
Nov 22, 11 PM $ 0.000436
-2.49%
$ 438,187 $ 164,026
Nov 22, 10 PM $ 0.00045
+0.00%
$ 449,587 $ 156,221
Nov 22, 8 PM $ 0.00042
+4.49%
$ 419,650 $ 146,435
Nov 22, 7 PM $ 0.000397
+0.60%
$ 397,332 $ 142,439
Nov 22, 6 PM $ 0.000395
-2.74%
$ 395,122 $ 141,386
Nov 22, 5 PM $ 0.000413
-0.34%
$ 412,861 $ 146,091
Nov 22, 4 PM $ 0.000414
-2.70%
$ 413,803 $ 147,585
Nov 22, 3 PM $ 0.000425
+2.17%
$ 425,220 $ 149,844
Nov 22, 2 PM $ 0.000417
+1.64%
$ 416,744 $ 144,530
Nov 22, 1 PM $ 0.000406
-2.05%
$ 405,585 $ 144,081
Nov 22, 12 PM $ 0.000414
-2.34%
$ 413,733 $ 147,095
Nov 22, 11 AM $ 0.00042
-0.04%
$ 420,055 $ 145,451
Nov 22, 10 AM $ 0.000423
-1.51%
$ 423,110 $ 148,477
Nov 22, 9 AM $ 0.000431
+0.28%
$ 431,499 $ 148,491
Nov 22, 8 AM $ 0.00043
-1.33%
$ 429,936 $ 148,531
Nov 22, 7 AM $ 0.000435
-0.07%
$ 435,182 $ 150,155
Nov 22, 6 AM $ 0.000433
-0.85%
$ 433,015 $ 150,192