Charlie Historical Data

CHARLIE Page 21
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 AM $ 0.000438
-4.51%
$ 437,552 $ 151,014
Nov 22, 4 AM $ 0.000455
-3.94%
$ 455,232 $ 155,908
Nov 22, 3 AM $ 0.000473
+4.05%
$ 473,220 $ 160,651
Nov 22, 2 AM $ 0.00043
-1.50%
$ 429,966 $ 144,219
Nov 22, 1 AM $ 0.000437
+0.43%
$ 436,602 $ 145,204
Nov 22, 12 AM $ 0.000438
+0.02%
$ 438,256 $ 146,342
Nov 21, 11 PM $ 0.000438
+6.48%
$ 438,445 $ 145,601
Nov 21, 10 PM $ 0.000414
-0.64%
$ 413,824 $ 137,718
Nov 21, 9 PM $ 0.000416
-0.47%
$ 416,129 $ 137,893
Nov 21, 8 PM $ 0.000419
-1.19%
$ 418,969 $ 137,928
Nov 21, 7 PM $ 0.000415
-2.03%
$ 415,400 $ 135,737
Nov 21, 6 PM $ 0.000425
+5.57%
$ 424,633 $ 138,458
Nov 21, 5 PM $ 0.000402
+13.78%
$ 402,329 $ 130,335
Nov 21, 4 PM $ 0.00035
-19.18%
$ 349,811 $ 111,232
Nov 21, 3 PM $ 0.000432
-4.39%
$ 431,787 $ 129,841
Nov 21, 2 PM $ 0.000452
+0.71%
$ 452,271 $ 135,617
Nov 21, 1 PM $ 0.00045
-4.01%
$ 450,248 $ 135,723
Nov 21, 12 PM $ 0.000472
+0.78%
$ 471,751 $ 138,699
Nov 21, 11 AM $ 0.000473
-2.01%
$ 472,875 $ 137,429
Nov 21, 10 AM $ 0.000482
+14.93%
$ 481,893 $ 141,646
Nov 21, 9 AM $ 0.000418
+3.97%
$ 417,693 $ 117,248
Nov 21, 8 AM $ 0.0004
-3.15%
$ 400,289 $ 110,490
Nov 21, 7 AM $ 0.000414
-13.17%
$ 413,784 $ 113,108
Nov 21, 6 AM $ 0.000553
-0.18%
$ 552,591 $ 144,117
Nov 21, 5 AM $ 0.000553
-1.85%
$ 553,183 $ 143,946
Nov 21, 4 AM $ 0.000562
-2.06%
$ 561,722 $ 143,535
Nov 21, 3 AM $ 0.000576
-0.03%
$ 575,842 $ 147,774
Nov 21, 2 AM $ 0.00057
-4.55%
$ 569,947 $ 146,339
Nov 21, 1 AM $ 0.000597
-2.90%
$ 597,227 $ 149,456
Nov 21, 12 AM $ 0.000611
+4.94%
$ 610,598 $ 146,053
Nov 20, 11 PM $ 0.000582
+3.90%
$ 583,838 $ 138,341
Nov 20, 10 PM $ 0.000559
+1.49%
$ 558,857 $ 130,733
Nov 20, 9 PM $ 0.000553
-6.23%
$ 552,607 $ 127,003
Nov 20, 8 PM $ 0.000593
-0.23%
$ 593,412 $ 131,598
Nov 20, 7 PM $ 0.000592
+18.21%
$ 621,549 $ 134,452
Nov 20, 6 PM $ 0.000503
+4.74%
$ 503,001 $ 88,045
Nov 20, 5 PM $ 0.00048
-3.91%
$ 479,984 $ 82,589
Nov 20, 4 PM $ 0.0005
-6.39%
$ 499,856 $ 84,467
Nov 20, 3 PM $ 0.000519
-5.71%
$ 519,286 $ 81,798
Nov 20, 2 PM $ 0.000552
+14.67%
$ 551,671 $ 80,967
Nov 20, 1 PM $ 0.000482
-5.64%
$ 481,962 $ 66,173
Nov 20, 12 PM $ 0.000512
+0.97%
$ 511,726 $ 68,943
Nov 20, 11 AM $ 0.000507
+2.40%
$ 506,550 $ 64,868
Nov 20, 10 AM $ 0.000495
+7.33%
$ 495,051 $ 61,097
Nov 20, 9 AM $ 0.000461
+12.23%
$ 461,261 $ 47,929
Nov 20, 8 AM $ 0.000412
-6.29%
$ 411,580 $ 45,685
Nov 20, 7 AM $ 0.000443
+0.38%
$ 443,381 $ 47,574
Nov 20, 6 AM $ 0.000441
+6.86%
$ 441,088 $ 47,507
Nov 20, 5 AM $ 0.000408
-0.10%
$ 408,476 $ 41,429
Nov 20, 4 AM $ 0.000408
+2.75%
$ 409,573 $ 40,543