Charlie Historical Data

CHARLIE Page 22
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.000395
+1.65%
$ 394,581 $ 38,142
Nov 20, 2 AM $ 0.000387
+3.36%
$ 386,864 $ 36,976
Nov 20, 1 AM $ 0.000385
+0.09%
$ 385,296 $ 35,568
Nov 19, 9 PM $ 0.000372
+14.02%
$ 372,270 $ 27,716
Nov 19, 8 PM $ 0.000326
+7.06%
$ 325,657 $ 22,086
Nov 19, 7 PM $ 0.000306
-4.16%
$ 306,274 $ 20,614
Nov 19, 6 PM $ 0.000349
-9.46%
$ 349,152 $ 12,355
Nov 19, 5 PM $ 0.000384
+23.96%
$ 384,372 $ 6,492
Nov 19, 4 PM $ 0.00031
-4.71%
$ 310,065 $ 1,249
Nov 19, 3 PM $ 0.000328
-2.12%
$ 327,992 $ 730
Nov 19, 1 PM $ 0.000336
-0.44%
$ 336,114 $ 644
Nov 19, 12 PM $ 0.000337
+0.32%
$ 336,533 $ 586
Nov 19, 11 AM $ 0.000335
+0.00%
$ 335,249 $ 502
Nov 19, 10 AM $ 0.000335
+1.23%
$ 334,681 $ 457
Nov 19, 9 AM $ 0.000332
+0.00%
$ 332,288 $ 417
Nov 19, 4 AM $ 0.000336
-0.59%
$ 336,378 $ 602,923
Nov 19, 3 AM $ 0.000337
+0.00%
$ 336,774 $ 648,203
Nov 19, 2 AM $ 0.000364
+0.36%
$ 363,847 $ 646,267
Nov 19, 1 AM $ 0.000361
+0.00%
$ 361,405 $ 599,011
Nov 18, 10 PM $ 0.000337
+0.00%
$ 336,909 $ 593,025
Nov 18, 9 PM $ 0.000335
-1.71%
$ 334,996 $ 603,119
Nov 18, 8 PM $ 0.000319
+0.00%
$ 319,460 $ 546,001
Nov 18, 7 PM $ 0.000309
+0.00%
$ 309,376 $ 546,814
Nov 18, 5 PM $ 0.00031
+0.00%
$ 310,162 $ 546,317
Nov 18, 4 PM $ 0.00031
+0.97%
$ 309,907 $ 541,041
Nov 18, 11 AM $ 0.0003
-0.20%
$ 300,280 $ 530,860
Nov 18, 10 AM $ 0.000292
-3.06%
$ 291,779 $ 523,571
Nov 18, 9 AM $ 0.000305
-2.33%
$ 305,288 $ 549,290
Nov 18, 8 AM $ 0.000313
+0.00%
$ 312,684 $ 562,154
Nov 18, 7 AM $ 0.00032
+0.00%
$ 320,202 $ 266,069
Nov 18, 12 AM $ 0.000309
+0.49%
$ 309,385 $ 539,534
Nov 17, 11 PM $ 0.000317
+2.56%
$ 316,792 $ 555,865
Nov 17, 10 PM $ 0.000309
+1.54%
$ 308,927 $ 540,573
Nov 17, 9 PM $ 0.000305
+2.66%
$ 304,629 $ 532,308
Nov 17, 8 PM $ 0.000297
-8.06%
$ 296,690 $ 518,587
Nov 17, 7 PM $ 0.000325
+0.00%
$ 325,000 $ 572,188
Nov 17, 6 PM $ 0.000328
+1.00%
$ 324,305 $ 564,873
Nov 17, 5 PM $ 0.000324
-1.60%
$ 324,119 $ 581,184
Nov 17, 4 PM $ 0.000332
+0.00%
$ 331,688 $ 591,241
Nov 17, 3 PM $ 0.00034
-2.21%
$ 339,762 $ 599,435
Nov 17, 2 PM $ 0.000348
+5.24%
$ 348,146 $ 586,473
Nov 17, 1 PM $ 0.000338
-2.71%
$ 337,814 $ 588,328
Nov 17, 12 PM $ 0.000345
+0.00%
$ 345,001 $ 598,524
Nov 17, 10 AM $ 0.000345
+0.00%
$ 344,931 $ 592,520
Nov 17, 7 AM $ 0.000342
+0.00%
$ 341,515 $ 589,585
Nov 17, 5 AM $ 0.00034
-0.09%
$ 339,864 $ 590,056
Nov 17, 4 AM $ 0.000332
+0.00%
$ 332,008 $ 272,819
Nov 16, 10 PM $ 0.000408
-0.90%
$ 407,846 $ 664,930
Nov 16, 9 PM $ 0.000417
+0.00%
$ 416,767 $ 682,301
Nov 16, 8 PM $ 0.000417
+0.53%
$ 416,525 $ 678,667