Charlie Historical Data

CHARLIE Page 23
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.000401
+0.14%
$ 400,727 $ 655,043
Nov 16, 6 PM $ 0.000399
-0.57%
$ 398,808 $ 649,653
Nov 16, 5 PM $ 0.000402
+0.42%
$ 402,249 $ 654,812
Nov 16, 4 PM $ 0.000403
+0.00%
$ 402,745 $ 694,555
Nov 16, 2 PM $ 0.000425
+0.00%
$ 425,052 $ 697,289
Nov 16, 1 PM $ 0.000427
+0.00%
$ 427,034 $ 696,001
Nov 16, 12 PM $ 0.000426
+0.60%
$ 426,252 $ 694,215
Nov 16, 11 AM $ 0.000426
-3.92%
$ 426,190 $ 697,409
Nov 16, 10 AM $ 0.000453
+0.00%
$ 453,412 $ 717,812
Nov 16, 8 AM $ 0.000441
+1.20%
$ 440,552 $ 709,610
Nov 16, 7 AM $ 0.000436
+0.00%
$ 436,428 $ 712,058
Nov 16, 6 AM $ 0.000437
+0.00%
$ 437,226 $ 667,878
Nov 16, 4 AM $ 0.00041
+0.74%
$ 410,099 $ 666,220
Nov 16, 3 AM $ 0.000401
+0.00%
$ 401,042 $ 640,615
Nov 16, 2 AM $ 0.000395
-0.03%
$ 395,052 $ 640,629
Nov 16, 1 AM $ 0.000372
+0.00%
$ 371,836 $ 593,804
Nov 15, 11 PM $ 0.000367
-2.14%
$ 367,055 $ 606,426
Nov 15, 10 PM $ 0.00037
+5.64%
$ 370,380 $ 579,930
Nov 15, 9 PM $ 0.000352
+7.60%
$ 352,290 $ 568,052
Nov 15, 8 PM $ 0.000325
+3.67%
$ 325,085 $ 516,297
Nov 15, 7 PM $ 0.000321
-0.57%
$ 320,940 $ 517,933
Nov 15, 6 PM $ 0.000328
+0.80%
$ 327,528 $ 525,701
Nov 15, 5 PM $ 0.000325
-0.10%
$ 325,177 $ 521,921
Nov 15, 4 PM $ 0.000326
-0.42%
$ 325,580 $ 524,063
Nov 15, 3 PM $ 0.000324
-4.28%
$ 324,356 $ 526,682
Nov 15, 2 PM $ 0.000346
+0.51%
$ 346,250 $ 550,956
Nov 15, 1 PM $ 0.000342
+3.10%
$ 342,316 $ 547,834
Nov 15, 12 PM $ 0.000332
+3.60%
$ 331,740 $ 526,908
Nov 15, 11 AM $ 0.000323
-0.25%
$ 322,545 $ 515,611
Nov 15, 10 AM $ 0.000321
+0.28%
$ 321,346 $ 511,068
Nov 15, 8 AM $ 0.00032
+0.00%
$ 320,448 $ 515,804
Nov 15, 7 AM $ 0.000323
+0.00%
$ 323,380 $ 515,718
Nov 15, 6 AM $ 0.000323
-0.48%
$ 323,345 $ 518,212
Nov 15, 5 AM $ 0.000325
+0.00%
$ 324,840 $ 227,443
Nov 14, 10 PM $ 0.000372
+2.42%
$ 372,445 $ 587,714
Nov 14, 9 PM $ 0.000361
+1.47%
$ 361,031 $ 569,568
Nov 14, 8 PM $ 0.000348
-2.72%
$ 347,879 $ 565,643
Nov 14, 7 PM $ 0.000354
-1.48%
$ 354,216 $ 555,560
Nov 14, 6 PM $ 0.00036
-0.67%
$ 360,254 $ 574,688
Nov 14, 3 PM $ 0.000359
+3.47%
$ 358,712 $ 545,103
Nov 14, 2 PM $ 0.000346
+3.11%
$ 346,026 $ 534,547
Nov 14, 1 PM $ 0.000336
-1.08%
$ 335,577 $ 526,808
Nov 14, 10 AM $ 0.000334
+23.51%
$ 333,799 $ 500,023
Nov 14, 9 AM $ 0.000274
-0.63%
$ 274,379 $ 431,692
Nov 14, 8 AM $ 0.000273
+0.80%
$ 273,158 $ 412,367
Nov 14, 7 AM $ 0.000269
+1.67%
$ 269,439 $ 407,292
Nov 14, 6 AM $ 0.000263
+5.81%
$ 263,300 $ 382,190
Nov 14, 12 AM $ 0.00029
-1.83%
$ 290,122 $ 420,738
Nov 13, 11 PM $ 0.000294
-1.74%
$ 294,231 $ 426,497
Nov 13, 10 PM $ 0.0003
-2.47%
$ 300,098 $ 428,671