Charlie Historical Data

CHARLIE Page 24
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 PM $ 0.000307
-6.37%
$ 307,429 $ 429,360
Nov 13, 8 PM $ 0.00033
-3.64%
$ 329,748 $ 470,716
Nov 13, 7 PM $ 0.000344
+3.98%
$ 344,253 $ 482,909
Nov 13, 6 PM $ 0.000328
-6.88%
$ 328,347 $ 479,380
Nov 13, 5 PM $ 0.000345
-7.96%
$ 345,060 $ 468,913
Nov 13, 4 PM $ 0.000375
-2.00%
$ 375,197 $ 535,707
Nov 13, 3 PM $ 0.000386
-5.67%
$ 386,147 $ 512,072
Nov 13, 2 PM $ 0.000419
+0.00%
$ 419,114 $ 579,700
Nov 13, 1 PM $ 0.000431
-3.41%
$ 430,909 $ 583,510
Nov 13, 12 PM $ 0.000445
-2.71%
$ 445,214 $ 598,561
Nov 13, 11 AM $ 0.000458
-0.19%
$ 457,971 $ 614,426
Nov 13, 10 AM $ 0.000458
+0.59%
$ 457,565 $ 611,553
Nov 13, 9 AM $ 0.000456
-1.96%
$ 455,952 $ 614,370
Nov 13, 8 AM $ 0.000467
-0.39%
$ 467,039 $ 627,273
Nov 13, 7 AM $ 0.000465
+0.07%
$ 464,896 $ 622,646
Nov 13, 6 AM $ 0.000464
-0.04%
$ 464,078 $ 620,248
Nov 13, 5 AM $ 0.000459
+0.56%
$ 458,691 $ 614,314
Nov 13, 4 AM $ 0.000455
+1.44%
$ 455,182 $ 606,937
Nov 12, 4 PM $ 0.000454
+0.30%
$ 454,032 $ 587,246
Nov 12, 3 PM $ 0.000453
-2.02%
$ 452,909 $ 597,198
Nov 12, 2 PM $ 0.000464
-2.92%
$ 463,524 $ 610,038
Nov 12, 1 PM $ 0.000477
+12.50%
$ 476,833 $ 617,561
Nov 12, 8 AM $ 0.000452
+5.00%
$ 451,768 $ 567,965
Nov 12, 7 AM $ 0.000433
+14.03%
$ 432,926 $ 541,583
Nov 12, 5 AM $ 0.00038
-0.36%
$ 380,453 $ 483,099
Nov 12, 4 AM $ 0.000381
+0.00%
$ 380,866 $ 480,995
Nov 12, 3 AM $ 0.000381
+7.35%
$ 380,694 $ 475,792
Nov 12, 2 AM $ 0.000355
-1.61%
$ 354,537 $ 446,514
Nov 12, 1 AM $ 0.000353
+0.00%
$ 352,714 $ 444,908
Nov 12, 12 AM $ 0.000354
-2.51%
$ 353,507 $ 444,140
Nov 11, 11 PM $ 0.000366
-1.28%
$ 366,360 $ 458,201
Nov 11, 10 PM $ 0.000392
+21.09%
$ 391,508 $ 483,404
Nov 11, 9 PM $ 0.000386
-4.11%
$ 385,835 $ 459,950
Nov 11, 8 PM $ 0.000411
+8.10%
$ 410,663 $ 469,863
Nov 11, 7 PM $ 0.000377
+2.18%
$ 377,030 $ 456,046
Nov 11, 6 PM $ 0.000377
-2.65%
$ 377,224 $ 455,496
Nov 11, 5 PM $ 0.000388
-0.69%
$ 388,209 $ 461,913
Nov 11, 4 PM $ 0.000396
-3.70%
$ 396,092 $ 474,034
Nov 11, 3 PM $ 0.000412
-0.98%
$ 412,285 $ 484,586
Nov 11, 2 PM $ 0.000415
+15.44%
$ 415,093 $ 486,974
Nov 11, 1 PM $ 0.000361
+1.52%
$ 360,584 $ 416,574
Nov 11, 12 PM $ 0.000355
-0.48%
$ 354,950 $ 411,183
Nov 11, 11 AM $ 0.000356
+0.57%
$ 353,484 $ 409,486
Nov 11, 10 AM $ 0.000351
+2.22%
$ 351,136 $ 404,641
Nov 11, 9 AM $ 0.000346
+0.75%
$ 342,258 $ 395,000
Nov 11, 8 AM $ 0.000344
+0.14%
$ 343,814 $ 397,028
Nov 11, 7 AM $ 0.000343
-0.15%
$ 343,353 $ 396,078
Nov 11, 6 AM $ 0.000338
-0.65%
$ 338,298 $ 392,051
Nov 11, 5 AM $ 0.000342
+0.00%
$ 342,476 $ 394,636
Nov 11, 4 AM $ 0.000343
-3.58%
$ 343,044 $ 394,671