Charlie Historical Data

CHARLIE Page 25
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 AM $ 0.000342
+0.00%
$ 342,476 $ 394,636
Nov 11, 4 AM $ 0.000343
-3.58%
$ 343,044 $ 394,671
Nov 11, 3 AM $ 0.000356
+0.14%
$ 356,009 $ 409,282
Nov 11, 2 AM $ 0.000358
-11.92%
$ 357,846 $ 411,598
Nov 11, 1 AM $ 0.000401
+6.00%
$ -- $ 452,922
Nov 11, 12 AM $ 0.000377
+1.61%
$ -- $ 413,243
Nov 10, 11 PM $ 0.000369
+5.50%
$ -- $ 393,389
Nov 10, 10 PM $ 0.000328
+6.80%
$ -- $ 357,909
Nov 10, 9 PM $ 0.000305
+20.79%
$ -- $ 330,845
Nov 10, 8 PM $ 0.000253
+3.07%
$ -- $ 270,810
Nov 10, 7 PM $ 0.000216
+0.37%
$ -- $ 228,455
Download