Charlie Historical Data

CHARLIE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.0000239
+0.00%
$ 23,853 $ 5,785
Jan 8, 9 AM $ 0.0000238
+0.00%
$ 23,783 $ 5,788
Jan 8, 8 AM $ 0.0000237
+0.89%
$ 23,739 $ 5,719
Jan 8, 6 AM $ 0.0000225
-0.78%
$ 22,531 $ 5,334
Jan 8, 5 AM $ 0.0000231
+0.00%
$ 23,104 $ 5,270
Jan 8, 4 AM $ 0.000022
+0.00%
$ 22,046 $ 5,062
Jan 8, 3 AM $ 0.000022
+0.00%
$ 22,014 $ 5,158
Jan 8, 2 AM $ 0.0000222
-0.66%
$ 22,214 $ 5,163
Jan 8, 12 AM $ 0.0000222
+0.00%
$ 22,154 $ 6,113
Jan 7, 11 PM $ 0.0000221
-0.28%
$ 22,150 $ 6,179
Jan 7, 8 PM $ 0.0000228
+0.00%
$ 22,751 $ 7,450
Jan 7, 7 PM $ 0.0000227
-0.56%
$ 22,712 $ 7,491
Jan 7, 6 PM $ 0.0000228
+0.00%
$ 22,829 $ 7,272
Jan 7, 5 PM $ 0.0000217
+4.18%
$ 21,721 $ 6,923
Jan 7, 3 PM $ 0.0000208
-6.30%
$ 20,830 $ 7,745
Jan 7, 2 PM $ 0.0000222
-0.97%
$ 22,201 $ 7,857
Jan 7, 1 PM $ 0.0000224
-4.72%
$ 22,415 $ 7,946
Jan 7, 12 PM $ 0.0000236
+0.81%
$ 23,627 $ 8,161
Jan 7, 11 AM $ 0.0000232
-2.11%
$ 23,191 $ 9,115
Jan 7, 10 AM $ 0.0000237
+0.00%
$ 23,666 $ 9,151
Jan 7, 8 AM $ 0.0000241
-0.13%
$ 24,103 $ 9,157
Jan 7, 7 AM $ 0.0000238
+0.00%
$ 23,788 $ 9,434
Jan 7, 4 AM $ 0.0000249
+0.00%
$ 24,866 $ 9,250
Jan 7, 3 AM $ 0.0000251
-0.02%
$ 25,126 $ 9,312
Jan 7, 2 AM $ 0.0000252
+0.52%
$ 25,190 $ 9,184
Jan 7, 1 AM $ 0.0000251
-2.46%
$ 25,061 $ 9,522
Jan 7, 12 AM $ 0.0000266
-1.69%
$ 26,564 $ 10,149
Jan 6, 7 PM $ 0.0000228
+0.14%
$ 22,761 $ 4,440
Jan 6, 6 PM $ 0.0000227
-0.88%
$ 22,704 $ 4,654
Jan 6, 5 PM $ 0.000023
+11.82%
$ 22,996 $ 4,422
Jan 6, 4 PM $ 0.0000206
-3.44%
$ 20,605 $ 2,775
Jan 6, 3 PM $ 0.0000215
+0.44%
$ 21,468 $ 2,913
Jan 6, 2 PM $ 0.0000214
+0.19%
$ 21,383 $ 3,241
Jan 6, 1 PM $ 0.0000213
-0.19%
$ 21,342 $ 3,161
Jan 6, 12 PM $ 0.0000214
+5.71%
$ 21,423 $ 3,180
Jan 6, 8 AM $ 0.0000221
+0.12%
$ 22,114 $ 2,302
Jan 6, 5 AM $ 0.0000222
+0.06%
$ 22,158 $ 2,298
Jan 6, 4 AM $ 0.0000221
+0.68%
$ 22,128 $ 2,268
Jan 6, 3 AM $ 0.0000221
+0.25%
$ 22,060 $ 2,195
Jan 6, 2 AM $ 0.000022
-6.60%
$ 22,006 $ 2,342
Jan 6, 1 AM $ 0.0000235
+1.16%
$ 23,465 $ 2,014
Jan 6, 12 AM $ 0.0000242
-0.84%
$ 24,155 $ 1,854
Jan 5, 11 PM $ 0.0000248
+2.11%
$ 24,849 $ 1,761
Jan 5, 9 PM $ 0.0000244
-0.44%
$ 24,426 $ 1,658
Jan 5, 8 PM $ 0.0000243
+1.64%
$ 24,334 $ 1,633
Jan 5, 7 PM $ 0.000024
-1.74%
$ 23,984 $ 1,585
Jan 5, 6 PM $ 0.0000244
+0.00%
$ 24,389 $ 1,445
Jan 5, 5 PM $ 0.000024
+0.17%
$ 24,003 $ 1,397
Jan 5, 4 PM $ 0.0000239
+0.29%
$ 23,852 $ 1,348
Jan 5, 3 PM $ 0.0000243
+9.69%
$ 24,303 $ 1,170