Charlie Historical Data

CHARLIE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.0000219
-0.27%
$ 21,927 $ 540
Jan 5, 1 PM $ 0.000022
+0.00%
$ 22,035 $ 124
Jan 5, 12 PM $ 0.0000221
+0.00%
$ 22,087 $ 86
Jan 5, 4 AM $ 0.0000218
-2.41%
$ 21,809 $ 100
Jan 5, 2 AM $ 0.0000237
-1.21%
$ 23,712 $ 65
Jan 5, 12 AM $ 0.0000236
+0.00%
$ -- $ 68
Jan 4, 11 PM $ 0.0000235
+5.21%
$ 23,536 $ 3
Jan 4, 10 PM $ 0.0000224
-7.28%
$ 22,438 $ 6
Jan 4, 9 PM $ 0.0000242
+5.74%
$ 24,208 $ 455
Jan 4, 8 PM $ 0.0000231
+2.39%
$ 23,103 $ 182
Jan 4, 6 PM $ 0.0000229
+7.95%
$ 22,930 $ 659
Jan 4, 5 PM $ 0.0000212
+4.83%
$ 21,196 $ 23
Jan 4, 4 PM $ 0.0000201
-2.47%
$ 20,117 $ 867
Jan 4, 3 PM $ 0.0000207
-12.01%
$ 20,687 $ 474
Jan 4, 2 PM $ 0.0000231
-0.62%
$ 23,075 $ 68
Jan 4, 10 AM $ 0.0000274
-0.07%
$ 27,431 $ 19
Jan 4, 9 AM $ 0.0000275
-1.86%
$ 27,511 $ 10
Jan 4, 8 AM $ 0.0000259
-1.07%
$ 25,883 $ 50
Jan 4, 7 AM $ 0.0000261
+1.88%
$ 26,122 $ 38
Jan 4, 6 AM $ 0.0000263
-1.02%
$ 26,270 $ 222
Jan 4, 5 AM $ 0.0000261
+4.98%
$ -- $ 55
Jan 4, 3 AM $ 0.0000249
+0.00%
$ -- $ 73
Jan 4, 2 AM $ 0.0000255
-0.38%
$ -- $ 90
Jan 4, 1 AM $ 0.0000256
+0.38%
$ -- $ 9
Jan 4, 12 AM $ 0.0000254
-3.17%
$ -- $ 487
Jan 3, 11 PM $ 0.0000262
-6.80%
$ 26,208 $ 112
Jan 3, 10 PM $ 0.0000279
-7.08%
$ 27,853 $ 66
Jan 3, 9 PM $ 0.00003
+0.11%
$ 29,973 $ 1
Jan 3, 8 PM $ 0.0000304
+0.22%
$ 30,423 $ 1
Jan 3, 7 PM $ 0.0000298
-2.75%
$ 29,779 $ 149
Jan 3, 6 PM $ 0.000031
+2.78%
$ 31,039 $ 0
Jan 3, 5 PM $ 0.0000302
+0.01%
$ 30,176 $ 137
Jan 3, 4 PM $ 0.0000302
-2.28%
$ 30,217 $ 34
Jan 3, 3 PM $ 0.0000324
+4.99%
$ 32,422 $ 489
Jan 3, 9 AM $ 0.0000431
+0.00%
$ 43,051 $ 49,071
Jan 3, 2 AM $ 0.0000907
-10.67%
$ 90,746 $ 4,021
Jan 3, 1 AM $ 0.000101
+1.32%
$ 101,007 $ 3,076
Jan 3, 12 AM $ 0.0000985
-0.02%
$ 98,495 $ 2,727
Jan 2, 10 PM $ 0.000103
+0.58%
$ 103,107 $ 2,192
Jan 2, 9 PM $ 0.000108
-0.45%
$ 107,888 $ 1,728
Jan 2, 8 PM $ 0.000108
-0.03%
$ 108,429 $ 1,680
Jan 2, 7 PM $ 0.000108
+0.55%
$ 108,218 $ 1,673
Jan 2, 6 PM $ 0.000107
+1.19%
$ 106,686 $ 1,531
Jan 2, 5 PM $ 0.000105
-2.71%
$ 105,444 $ 1,367
Jan 2, 4 PM $ 0.000108
-2.96%
$ 108,145 $ 1,167
Jan 2, 10 AM $ 0.00011
+0.00%
$ 110,313 $ 155,810
Jan 2, 4 AM $ 0.00011
-0.29%
$ 109,616 $ 155,768
Jan 2, 3 AM $ 0.00011
+1.05%
$ 109,999 $ 156,246
Jan 2, 2 AM $ 0.000109
+0.02%
$ 108,873 $ 154,739
Jan 2, 1 AM $ 0.000109
+0.00%
$ -- $ 154,879