Charlie Historical Data

CHARLIE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.000109
+0.04%
$ 108,984 $ 154,583
Jan 1, 11 PM $ 0.000109
-3.54%
$ 108,949 $ 154,578
Jan 1, 10 PM $ 0.000113
+0.10%
$ 112,970 $ 160,106
Jan 1, 9 PM $ 0.000113
-0.08%
$ 112,827 $ 159,914
Jan 1, 8 PM $ 0.000113
+0.07%
$ 112,919 $ 160,039
Jan 1, 7 PM $ 0.000113
+1.65%
$ 113,200 $ 160,442
Jan 1, 2 PM $ 0.000111
+0.00%
$ 110,855 $ 157,227
Jan 1, 1 PM $ 0.000111
+0.00%
$ 111,105 $ 157,257
Jan 1, 12 PM $ 0.000111
+0.65%
$ 111,138 $ 157,295
Jan 1, 11 AM $ 0.00011
+0.00%
$ 110,352 $ 156,079
Jan 1, 10 AM $ 0.00011
+0.22%
$ 110,352 $ 155,731
Jan 1, 5 AM $ 0.00011
+0.00%
$ 109,756 $ 155,108
Jan 1, 4 AM $ 0.00011
+2.07%
$ 109,746 $ 155,101
Jan 1, 2 AM $ 0.000108
+0.00%
$ 107,605 $ 159,770
Jan 1, 1 AM $ 0.000113
+0.18%
$ 113,207 $ 159,046
Jan 1, 12 AM $ 0.000113
+0.19%
$ 113,022 $ 158,856
Dec 31, 10 PM $ 0.000113
+0.00%
$ 112,919 $ 157,756
Dec 31, 9 PM $ 0.000112
+0.00%
$ 112,126 $ 157,907
Dec 31, 8 PM $ 0.000112
-0.24%
$ 112,251 $ 157,911
Dec 31, 7 PM $ 0.000113
-0.12%
$ 112,765 $ 158,651
Dec 31, 6 PM $ 0.000113
-0.86%
$ 112,901 $ 159,745
Dec 31, 5 PM $ 0.000114
+1.60%
$ 113,882 $ 156,372
Dec 31, 2 PM $ 0.000113
+0.00%
$ 112,890 $ 157,373
Dec 31, 11 AM $ 0.000112
+0.00%
$ 112,189 $ 157,226
Dec 31, 10 AM $ 0.000112
-0.01%
$ 112,251 $ 157,225
Dec 31, 8 AM $ 0.000112
+0.00%
$ 112,295 $ 157,145
Dec 31, 7 AM $ 0.000112
+0.09%
$ 112,204 $ 156,989
Dec 31, 3 AM $ 0.000112
-0.30%
$ 112,032 $ 156,911
Dec 31, 2 AM $ 0.000112
-0.14%
$ 112,394 $ 157,599
Dec 31, 1 AM $ 0.000112
-0.03%
$ 112,015 $ 156,686
Dec 31, 12 AM $ 0.000112
+0.17%
$ 112,031 $ 156,463
Dec 30, 11 PM $ 0.000112
+0.00%
$ 111,601 $ 152,380
Dec 30, 10 PM $ 0.000109
-0.07%
$ 108,845 $ 152,235
Dec 30, 8 PM $ 0.000109
-0.22%
$ 108,521 $ 151,797
Dec 30, 7 PM $ 0.000108
+0.00%
$ 108,152 $ 152,184
Dec 30, 5 PM $ 0.000109
-0.23%
$ 108,912 $ 151,591
Dec 30, 4 PM $ 0.000109
+0.00%
$ 108,859 $ 149,356
Dec 30, 1 PM $ 0.000107
+1.59%
$ 106,933 $ 148,338
Dec 30, 10 AM $ 0.000106
+0.00%
$ 105,850 $ 148,937
Dec 30, 9 AM $ 0.000107
+1.03%
$ 106,871 $ 150,217
Dec 30, 8 AM $ 0.000106
+0.36%
$ 105,217 $ 146,216
Dec 30, 1 AM $ 0.000111
+0.87%
$ 111,484 $ 153,319
Dec 30, 12 AM $ 0.000108
+2.86%
$ 108,301 $ 146,090
Dec 29, 11 PM $ 0.000106
-6.71%
$ 106,123 $ 151,499
Dec 29, 10 PM $ 0.000123
+0.07%
$ 122,920 $ 165,751
Dec 29, 9 PM $ 0.000123
+6.14%
$ 122,827 $ 156,225
Dec 29, 8 PM $ 0.000117
-1.34%
$ 117,103 $ 156,711
Dec 29, 7 PM $ 0.000118
+1.04%
$ 117,994 $ 156,557
Dec 29, 6 PM $ 0.000117
-1.07%
$ 116,709 $ 157,793
Dec 29, 5 PM $ 0.000118
+0.20%
$ 117,593 $ 157,069