Charlie Historical Data

CHARLIE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.000125
+0.00%
$ 125,274 $ 168,452
Dec 29, 2 PM $ 0.000127
-1.10%
$ 126,522 $ 170,210
Dec 29, 1 PM $ 0.000129
-0.03%
$ 129,258 $ 171,773
Dec 29, 11 AM $ 0.000131
+0.00%
$ 130,594 $ 163,813
Dec 29, 7 AM $ 0.000124
+0.00%
$ 124,074 $ 164,249
Dec 29, 6 AM $ 0.000125
+5.39%
$ 124,568 $ 163,681
Dec 29, 5 AM $ 0.000116
-3.39%
$ 115,620 $ 153,169
Dec 29, 4 AM $ 0.00012
+0.04%
$ 119,693 $ 156,621
Dec 29, 2 AM $ 0.000118
-1.05%
$ 118,140 $ 156,291
Dec 28, 9 PM $ 0.000117
+0.13%
$ 116,598 $ 152,314
Dec 28, 7 PM $ 0.00012
+0.00%
$ 119,549 $ 156,614
Dec 28, 6 PM $ 0.00012
+0.00%
$ 119,934 $ 156,993
Dec 28, 5 PM $ 0.00012
-0.25%
$ 120,225 $ 157,150
Dec 28, 11 AM $ 0.000118
+0.00%
$ 118,176 $ 153,168
Dec 28, 10 AM $ 0.000118
+3.00%
$ 117,580 $ 152,920
Dec 28, 8 AM $ 0.000121
+0.56%
$ 121,177 $ 155,515
Dec 28, 7 AM $ 0.000125
+0.00%
$ 124,562 $ 159,028
Dec 28, 4 AM $ 0.000124
+0.00%
$ 124,208 $ 158,124
Dec 28, 1 AM $ 0.000124
+0.00%
$ -- $ 157,943
Dec 28, 12 AM $ 0.000123
+0.00%
$ 123,390 $ 156,258
Dec 27, 10 PM $ 0.000122
+0.00%
$ 122,081 $ 156,083
Dec 27, 9 PM $ 0.000122
-0.05%
$ 122,004 $ 156,229
Dec 27, 7 PM $ 0.000121
+0.00%
$ 120,645 $ 156,410
Dec 27, 5 PM $ 0.000122
+0.01%
$ 122,371 $ 156,292
Dec 27, 2 PM $ 0.000128
+0.00%
$ 127,778 $ 162,741
Dec 27, 1 PM $ 0.000128
+0.00%
$ 128,401 $ 162,558
Dec 27, 12 PM $ 0.000128
+2.48%
$ 128,282 $ 158,621
Dec 27, 11 AM $ 0.000124
-1.70%
$ 124,482 $ 158,691
Dec 27, 10 AM $ 0.000127
+0.00%
$ 126,942 $ 160,440
Dec 27, 9 AM $ 0.000127
+0.46%
$ 126,996 $ 159,703
Dec 27, 8 AM $ 0.000126
-0.36%
$ 126,472 $ 159,664
Dec 27, 3 AM $ 0.000127
+0.01%
$ 126,745 $ 160,032
Dec 27, 1 AM $ 0.000128
-0.22%
$ 127,592 $ 160,196
Dec 27, 12 AM $ 0.000128
-0.58%
$ 127,619 $ 162,629
Dec 26, 11 PM $ 0.000128
-3.26%
$ 126,541 $ 158,437
Dec 26, 10 PM $ 0.000132
-0.13%
$ 131,835 $ 163,318
Dec 26, 9 PM $ 0.000132
+0.00%
$ 132,030 $ 161,603
Dec 26, 8 PM $ 0.000131
+3.92%
$ 130,666 $ 160,035
Dec 26, 6 PM $ 0.000134
+0.38%
$ 133,625 $ 163,775
Dec 26, 5 PM $ 0.000133
+0.15%
$ 133,015 $ 163,377
Dec 26, 4 PM $ 0.000131
+0.00%
$ 131,443 $ 175,031
Dec 26, 3 PM $ 0.000142
+2.09%
$ 142,417 $ 173,879
Dec 26, 2 PM $ 0.00014
-3.72%
$ 140,073 $ 170,444
Dec 26, 1 PM $ 0.000147
+0.46%
$ 146,521 $ 177,128
Dec 26, 12 PM $ 0.000146
+2.50%
$ 145,925 $ 174,212
Dec 26, 10 AM $ 0.000143
-2.95%
$ 142,856 $ 175,289
Dec 26, 9 AM $ 0.000149
+0.00%
$ 149,415 $ 179,138
Dec 26, 7 AM $ 0.000148
+0.00%
$ 148,194 $ 178,263
Dec 26, 6 AM $ 0.000148
+0.00%
$ 147,704 $ 177,865
Dec 26, 5 AM $ 0.000147
+0.41%
$ 147,406 $ 177,916