Charlie Historical Data

CHARLIE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.000145
+0.00%
$ 144,618 $ 179,550
Dec 26, 3 AM $ 0.000149
-7.38%
$ 148,886 $ 180,272
Dec 25, 10 PM $ 0.00014
+0.00%
$ 139,676 $ 183,548
Dec 25, 8 PM $ 0.000155
+0.47%
$ 155,055 $ 180,526
Dec 25, 7 PM $ 0.000154
-0.95%
$ 154,243 $ 179,652
Dec 25, 6 PM $ 0.000157
+1.47%
$ 156,736 $ 182,361
Dec 25, 5 PM $ 0.000153
+10.16%
$ 153,095 $ 178,712
Dec 25, 4 PM $ 0.000139
+0.82%
$ 139,421 $ 158,755
Dec 25, 3 PM $ 0.000138
+0.54%
$ 137,615 $ 155,709
Dec 25, 2 PM $ 0.000137
+0.02%
$ 136,792 $ 155,554
Dec 25, 7 AM $ 0.000166
+0.42%
$ 166,288 $ 175,860
Dec 25, 12 AM $ 0.000122
+0.12%
$ 121,808 $ 104,955
Dec 24, 11 PM $ 0.000122
-0.69%
$ 121,685 $ 103,811
Dec 24, 10 PM $ 0.000122
+1.35%
$ 122,443 $ 108,417
Dec 24, 9 PM $ 0.000121
-0.87%
$ 120,867 $ 106,945
Dec 24, 8 PM $ 0.000122
-2.71%
$ 122,224 $ 106,294
Dec 24, 7 PM $ 0.000126
-3.15%
$ 125,944 $ 109,614
Dec 24, 6 PM $ 0.00013
-0.90%
$ 130,278 $ 112,003
Dec 24, 10 AM $ 0.000163
+0.01%
$ 162,985 $ 134,503
Dec 24, 8 AM $ 0.000155
-0.25%
$ 154,559 $ 124,373
Dec 24, 7 AM $ 0.000154
-0.06%
$ 154,423 $ 124,322
Dec 24, 6 AM $ 0.000154
-0.03%
$ 153,942 $ 123,883
Dec 24, 5 AM $ 0.000155
+0.59%
$ 154,849 $ 124,120
Dec 24, 4 AM $ 0.000154
+1.83%
$ 153,916 $ 123,673
Dec 24, 3 AM $ 0.000151
-1.60%
$ -- $ 122,081
Dec 23, 8 PM $ 0.000118
+0.00%
$ 118,226 $ 69,844
Dec 23, 7 PM $ 0.000117
-0.53%
$ 117,005 $ 69,351
Dec 23, 6 PM $ 0.000118
+2.34%
$ 118,105 $ 69,690
Dec 23, 5 PM $ 0.000115
-9.16%
$ 114,629 $ 67,893
Dec 23, 4 PM $ 0.000126
+5.58%
$ 125,575 $ 71,217
Dec 23, 3 PM $ 0.000119
+2.13%
$ 118,715 $ 66,326
Dec 23, 2 PM $ 0.000117
+0.62%
$ 116,800 $ 64,953
Dec 23, 12 PM $ 0.000114
-0.48%
$ 114,384 $ 63,512
Dec 23, 11 AM $ 0.000115
+0.20%
$ 115,017 $ 63,840
Dec 23, 10 AM $ 0.000115
-0.71%
$ 114,946 $ 63,169
Dec 23, 3 AM $ 0.000133
-1.44%
$ 133,133 $ 72,614
Dec 23, 2 AM $ 0.000135
-0.40%
$ 135,032 $ 72,819
Dec 23, 1 AM $ 0.000136
+0.00%
$ 136,058 $ 72,508
Dec 23, 12 AM $ 0.000135
+0.00%
$ 135,033 $ 72,439
Dec 22, 11 PM $ 0.000135
+0.09%
$ 134,950 $ 72,581
Dec 22, 10 PM $ 0.000135
-0.53%
$ 134,854 $ 72,157
Dec 22, 9 PM $ 0.000135
-0.02%
$ 135,386 $ 72,578
Dec 22, 8 PM $ 0.000132
+1.21%
$ 132,001 $ 67,380
Dec 22, 7 PM $ 0.000134
-0.70%
$ 134,423 $ 71,526
Dec 22, 6 PM $ 0.000135
+2.63%
$ 135,270 $ 70,934
Dec 22, 5 PM $ 0.00013
+3.69%
$ 130,247 $ 68,918
Dec 22, 4 PM $ 0.000126
+0.05%
$ 125,777 $ 65,424
Dec 22, 2 PM $ 0.000119
-3.93%
$ 118,874 $ 59,816
Dec 22, 1 PM $ 0.000124
+1.60%
$ 123,629 $ 61,857
Dec 22, 12 PM $ 0.000122
+11.17%
$ 121,665 $ 60,408