Charlie Historical Data

CHARLIE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.000109
+0.00%
$ 109,303 $ 54,290
Dec 22, 10 AM $ 0.000111
-0.97%
$ 110,954 $ 54,374
Dec 22, 9 AM $ 0.000111
-4.60%
$ 110,758 $ 53,505
Dec 22, 8 AM $ 0.000117
+0.43%
$ 117,054 $ 55,662
Dec 22, 7 AM $ 0.000117
-1.42%
$ 117,670 $ 55,871
Dec 22, 6 AM $ 0.000119
+3.35%
$ 118,751 $ 55,952
Dec 22, 5 AM $ 0.000115
+2.59%
$ 115,440 $ 53,998
Dec 22, 4 AM $ 0.000118
-4.92%
$ 118,359 $ 50,878
Dec 22, 3 AM $ 0.000125
+0.51%
$ 125,149 $ 52,800
Dec 22, 2 AM $ 0.000125
+3.96%
$ 125,083 $ 52,501
Dec 22, 1 AM $ 0.000121
-6.05%
$ 121,186 $ 52,262
Dec 21, 6 PM $ 0.000162
+4.29%
$ 161,709 $ 57,646
Dec 21, 5 PM $ 0.000156
+1.66%
$ 155,772 $ 55,199
Dec 21, 4 PM $ 0.000153
+7.87%
$ 153,176 $ 54,985
Dec 21, 3 PM $ 0.000142
-0.11%
$ 141,852 $ 50,139
Dec 21, 2 PM $ 0.000142
-0.09%
$ 142,008 $ 50,096
Dec 21, 1 PM $ 0.000142
+0.43%
$ 141,843 $ 50,048
Dec 21, 12 PM $ 0.000141
+2.56%
$ 140,943 $ 49,740
Dec 21, 11 AM $ 0.000137
+0.30%
$ 137,169 $ 47,891
Dec 21, 10 AM $ 0.000137
+0.43%
$ 136,768 $ 47,764
Dec 21, 7 AM $ 0.000136
+0.00%
$ 135,875 $ 47,100
Dec 21, 5 AM $ 0.000136
+6.26%
$ 135,883 $ 47,185
Dec 21, 4 AM $ 0.000128
+0.00%
$ 128,004 $ 43,649
Dec 21, 3 AM $ 0.000129
+0.00%
$ 128,616 $ 43,720
Dec 21, 1 AM $ 0.000129
-0.01%
$ 129,317 $ 43,522
Dec 21, 12 AM $ 0.00013
+2.69%
$ 129,565 $ 42,742
Dec 20, 11 PM $ 0.000126
-0.43%
$ 126,121 $ 43,037
Dec 20, 10 PM $ 0.000127
-0.53%
$ 126,579 $ 41,799
Dec 20, 9 PM $ 0.000127
+4.27%
$ 127,386 $ 41,898
Dec 20, 8 PM $ 0.000122
-2.28%
$ 122,156 $ 40,591
Dec 20, 7 PM $ 0.000125
-0.20%
$ 124,994 $ 40,437
Dec 20, 5 PM $ 0.000125
+0.02%
$ 125,390 $ 40,423
Dec 20, 4 PM $ 0.000125
-0.10%
$ 125,289 $ 40,441
Dec 20, 3 PM $ 0.000126
+0.90%
$ 125,567 $ 40,045
Dec 20, 2 PM $ 0.000123
+1.26%
$ 122,935 $ 38,961
Dec 20, 10 AM $ 0.000127
+0.00%
$ 126,624 $ 40,114
Dec 20, 9 AM $ 0.000127
-2.94%
$ 126,630 $ 41,347
Dec 20, 8 AM $ 0.000131
+0.81%
$ 130,620 $ 41,087
Dec 20, 7 AM $ 0.00013
+3.99%
$ 129,538 $ 40,623
Dec 20, 6 AM $ 0.000125
-0.01%
$ 124,710 $ 38,477
Dec 20, 5 AM $ 0.000124
+0.00%
$ 124,493 $ 40,358
Dec 19, 10 PM $ 0.000109
+0.00%
$ 109,128 $ 31,572
Dec 19, 9 PM $ 0.000115
-2.38%
$ 115,253 $ 29,895
Dec 19, 8 PM $ 0.000118
-2.27%
$ 117,662 $ 30,816
Dec 19, 7 PM $ 0.000117
-5.84%
$ 117,288 $ 28,254
Dec 19, 6 PM $ 0.000123
-1.88%
$ 123,209 $ 29,587
Dec 19, 5 PM $ 0.000123
-2.94%
$ 123,357 $ 28,524
Dec 19, 4 PM $ 0.000127
+0.14%
$ 127,300 $ 29,267
Dec 19, 3 PM $ 0.000128
-0.67%
$ 128,411 $ 29,280
Dec 19, 12 PM $ 0.000121
+2.95%
$ 120,871 $ 237,076