Charlie Historical Data

CHARLIE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.000134
-0.79%
$ 133,840 $ 258,975
Dec 19, 7 AM $ 0.000136
+0.84%
$ 136,330 $ 265,356
Dec 19, 6 AM $ 0.000136
-1.44%
$ 135,763 $ 262,247
Dec 19, 5 AM $ 0.000138
+0.46%
$ 138,430 $ 260,443
Dec 19, 4 AM $ 0.000139
-4.10%
$ 139,000 $ 272,070
Dec 19, 3 AM $ 0.000145
+15.83%
$ 145,265 $ 275,489
Dec 19, 2 AM $ 0.000125
-1.34%
$ 125,366 $ 238,716
Dec 19, 1 AM $ 0.000128
-2.17%
$ 128,266 $ 245,234
Dec 19, 12 AM $ 0.000131
-2.90%
$ 131,065 $ 251,000
Dec 18, 11 PM $ 0.000136
-1.39%
$ 136,148 $ 258,510
Dec 18, 10 PM $ 0.000139
+4.82%
$ 139,189 $ 265,208
Dec 18, 9 PM $ 0.000133
+5.58%
$ 132,895 $ 252,273
Dec 18, 8 PM $ 0.000126
-3.80%
$ 126,085 $ 245,223
Dec 18, 7 PM $ 0.000132
-2.56%
$ 132,173 $ 248,821
Dec 18, 6 PM $ 0.000136
+0.81%
$ 131,929 $ 244,173
Dec 18, 5 PM $ 0.000135
-1.90%
$ 135,488 $ 249,270
Dec 18, 4 PM $ 0.000138
-1.39%
$ 137,533 $ 259,041
Dec 18, 3 PM $ 0.000155
-3.81%
$ 155,164 $ 279,610
Dec 18, 2 PM $ 0.000163
+1.82%
$ 162,599 $ 298,934
Dec 18, 1 PM $ 0.00016
+8.02%
$ 159,814 $ 282,900
Dec 18, 12 PM $ 0.000149
-3.66%
$ 148,676 $ 262,727
Dec 18, 11 AM $ 0.000155
+1.38%
$ 154,942 $ 276,234
Dec 18, 10 AM $ 0.000152
-2.82%
$ 151,787 $ 269,453
Dec 18, 9 AM $ 0.000157
-1.59%
$ 156,810 $ 277,581
Dec 18, 8 AM $ 0.00016
-0.73%
$ 160,052 $ 284,348
Dec 18, 2 AM $ 0.000144
+2.21%
$ 144,360 $ 246,335
Dec 18, 1 AM $ 0.000141
-0.10%
$ 141,206 $ 243,554
Dec 18, 12 AM $ 0.000141
-2.45%
$ 140,690 $ 241,043
Dec 17, 11 PM $ 0.000144
-6.96%
$ 144,228 $ 247,186
Dec 17, 10 PM $ 0.000158
-1.65%
$ 158,444 $ 266,730
Dec 17, 9 PM $ 0.000162
-1.88%
$ 161,788 $ 272,653
Dec 17, 8 PM $ 0.000166
-1.33%
$ 166,132 $ 282,363
Dec 17, 7 PM $ 0.000164
+2.17%
$ 163,872 $ 276,054
Dec 17, 6 PM $ 0.00016
-3.16%
$ 160,267 $ 269,647
Dec 17, 5 PM $ 0.000168
-1.36%
$ 167,526 $ 281,627
Dec 17, 4 PM $ 0.000174
-3.52%
$ 174,078 $ 290,047
Dec 17, 3 PM $ 0.000182
-4.72%
$ 181,934 $ 302,672
Dec 17, 2 PM $ 0.00019
+16.11%
$ 189,940 $ 318,629
Dec 17, 1 PM $ 0.000165
+0.57%
$ 164,718 $ 274,697
Dec 17, 12 PM $ 0.000165
+2.01%
$ 164,612 $ 276,709
Dec 17, 11 AM $ 0.000164
+0.72%
$ 163,910 $ 273,635
Dec 17, 10 AM $ 0.000163
-4.23%
$ 162,638 $ 275,059
Dec 17, 9 AM $ 0.000171
-1.70%
$ 171,317 $ 284,104
Dec 17, 8 AM $ 0.000176
-5.08%
$ 175,803 $ 291,345
Dec 17, 7 AM $ 0.000187
+8.00%
$ 186,937 $ 309,047
Dec 17, 6 AM $ 0.000175
-0.74%
$ 174,661 $ 287,520
Dec 17, 4 AM $ 0.000163
+0.15%
$ 162,544 $ 264,141
Dec 17, 3 AM $ 0.000162
-3.16%
$ 162,325 $ 265,361
Dec 17, 2 AM $ 0.000168
-5.07%
$ 167,513 $ 273,496
Dec 17, 1 AM $ 0.000178
-3.34%
$ 178,283 $ 287,608