JobIess Historical Data

JobIess
Download
Date Close Price change Market cap Trading volume
Today $ 0.000118
+0.00%
$ 81,720 $ 1,354
Yesterday $ 0.000117
-2.18%
$ 80,800 $ 1,300
Apr 27, 2026 $ 0.000119
+0.12%
$ 81,883 $ 2,094
Apr 26, 2026 $ 0.000118
+0.62%
$ 80,918 $ 1,792
Apr 25, 2026 $ 0.000117
-10.04%
$ 83,970 $ 6,735
Apr 24, 2026 $ 0.00013
-9.08%
$ 95,397 $ 9,550
Apr 23, 2026 $ 0.000144
-11.34%
$ 104,007 $ 3,412
Apr 22, 2026 $ 0.000162
+7.90%
$ 117,277 $ 4,048
Apr 21, 2026 $ 0.000149
-2.93%
$ 108,417 $ 2,434
Apr 20, 2026 $ 0.000154
-0.72%
$ 112,229 $ 3,889
Apr 19, 2026 $ 0.000153
+7.03%
$ 106,819 $ 39
Apr 18, 2026 $ 0.000143
+11.09%
$ 99,162 $ 110
Apr 17, 2026 $ 0.000132
+6.69%
$ 91,801 $ 41
Apr 16, 2026 $ 0.000124
+0.48%
$ 86,423 $ 31
Apr 15, 2026 $ 0.000124
-2.48%
$ 86,475 $ 23
Apr 14, 2026 $ 0.000122
-13.05%
$ 87,548 $ 71
Apr 13, 2026 $ 0.000138
+24.20%
$ 95,170 $ 399
Apr 12, 2026 $ 0.000109
-12.55%
$ 75,833 $ 11
Apr 11, 2026 $ 0.000125
+11.48%
$ 85,278 $ 23
Apr 10, 2026 $ 0.00011
-0.67%
$ 75,353 $ 5
Apr 9, 2026 $ 0.000111
+1.77%
$ 75,860 $ 10
Apr 8, 2026 $ 0.000109
-3.77%
$ 74,704 $ 8
Apr 7, 2026 $ 0.000109
-0.12%
$ -- $ 4
Apr 6, 2026 $ 0.000113
+2.75%
$ -- $ 7
Apr 5, 2026 $ 0.00011
+0.81%
$ 76,104 $ 13
Apr 4, 2026 $ 0.00011
+2.67%
$ -- $ 4
Apr 3, 2026 $ 0.000113
+6.04%
$ -- $ 11
Apr 2, 2026 $ 0.000107
-8.34%
$ 74,001 $ 11
Apr 1, 2026 $ 0.000117
-0.77%
$ 81,071 $ 6
Mar 31, 2026 $ 0.000118
-0.13%
$ 81,800 $ 7
Mar 30, 2026 $ 0.000118
-2.55%
$ 81,994 $ 3
Mar 29, 2026 $ 0.000117
-5.06%
$ -- $ 8
Mar 28, 2026 $ 0.000124
+5.11%
$ 86,591 $ 12
Mar 27, 2026 $ 0.000118
-12.37%
$ 84,239 $ 15
Mar 26, 2026 $ 0.000133
-8.90%
$ 95,245 $ 13
Mar 25, 2026 $ 0.000144
-2.16%
$ 103,866 $ 7
Mar 24, 2026 $ 0.000147
+3.22%
$ 104,701 $ 13
Mar 23, 2026 $ 0.000139
-0.07%
$ 99,450 $ 36
Mar 22, 2026 $ 0.000135
-2.25%
$ 96,347 $ 26
Mar 21, 2026 $ 0.000139
-0.69%
$ -- $ 7
Mar 20, 2026 $ 0.000136
+4.82%
$ 95,759 $ 84
Mar 19, 2026 $ 0.00013
-2.42%
$ 91,809 $ 11
Mar 18, 2026 $ 0.000133
-3.84%
$ 133,404 $ 14
Mar 17, 2026 $ 0.00014
-0.81%
$ 140,095 $ 26
Mar 16, 2026 $ 0.000142
-3.27%
$ 142,449 $ 15
Mar 15, 2026 $ 0.000145
+2.23%
$ 144,988 $ 28
Mar 14, 2026 $ 0.000142
+2.60%
$ 141,974 $ 8
Mar 13, 2026 $ 0.000138
+4.22%
$ 138,282 $ 34
Mar 12, 2026 $ 0.000131
-5.26%
$ 131,283 $ 5
Mar 11, 2026 $ 0.000141
+4.43%
$ 140,861 $ 22
Download