JobIess Historical Data

JobIess
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000761
+0.00%
$ 47,370 $ 271
Yesterday $ 0.0000787
-2.58%
$ 48,859 $ 2,434
Aug 11, 2026 $ 0.0000816
+1.38%
$ 50,979 $ 2,608
Aug 10, 2026 $ 0.0000798
-2.13%
$ 50,002 $ 4,472
Aug 9, 2026 $ 0.0000815
+5.86%
$ 51,181 $ 3,858
Aug 8, 2026 $ 0.0000765
+0.36%
$ 47,599 $ 817
Aug 7, 2026 $ 0.0000759
+3.35%
$ 46,885 $ 132
Aug 6, 2026 $ 0.0000734
-3.85%
$ 45,418 $ 48
Aug 5, 2026 $ 0
-100.00%
$ -- $ 0.0₁₆1
Aug 4, 2026 $ 0.0000766
-1.83%
$ 47,537 $ 26
Aug 3, 2026 $ 0.0000778
--%
$ 48,461 $ 19
Aug 2, 2026 $ 0
-100.00%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₇1
-98.72%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₆81
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₁₀114
-100.00%
$ -- $ 0
Jul 29, 2026 $ 0.0₈283
-92.45%
$ 2 $ 0
Jul 28, 2026 $ 0.0₇473
-98.96%
$ 29 $ 1
Jul 27, 2026 $ 0.0000105
-63.48%
$ 6,471 $ 227
Jul 26, 2026 $ 0.0000307
-53.13%
$ 18,915 $ 380
Jul 25, 2026 $ 0
-100.00%
$ -- $ 0
Jul 24, 2026 $ 0.000075
+4.59%
$ 46,555 $ 2
Jul 23, 2026 $ 0.0000751
--%
$ 46,582 $ 1
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0.0000745
+1.07%
$ 46,331 $ 8
Jul 20, 2026 $ 0.0000742
--%
$ 46,332 $ 8
Jul 19, 2026 $ 0
--%
$ -- $ 0.0₁₂1
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0000762
+0.79%
$ 47,593 $ 4
Jul 16, 2026 $ 0.000075
-1.67%
$ 46,919 $ 2
Jul 15, 2026 $ 0.000077
-10.87%
$ 48,442 $ 4,296
Jul 14, 2026 $ 0.0000868
+3.52%
$ 56,178 $ 10,978
Jul 13, 2026 $ 0.0000841
-1.63%
$ 54,624 $ 892
Jul 12, 2026 $ 0.000086
-5.35%
$ 55,909 $ 1,615
Jul 11, 2026 $ 0.0000917
+5.67%
$ 59,620 $ 33,544
Jul 10, 2026 $ 0.0000853
-0.84%
$ 56,419 $ 460
Jul 9, 2026 $ 0.000086
-4.46%
$ 55,918 $ 431
Jul 8, 2026 $ 0.0000901
+2.03%
$ 58,761 $ 704
Jul 7, 2026 $ 0.0000905
+1.09%
$ -- $ 339
Jul 6, 2026 $ 0.0000904
-0.48%
$ 59,417 $ 228
Jul 5, 2026 $ 0.000091
+1.08%
$ 59,971 $ 3,054
Jul 4, 2026 $ 0.0000911
-0.36%
$ 60,047 $ 219
Jul 3, 2026 $ 0.0000913
+5.42%
$ 59,828 $ 1,618
Jul 2, 2026 $ 0.0000843
-1.91%
$ 55,251 $ 1,366
Jul 1, 2026 $ 0.0000867
+1.20%
$ 56,707 $ 675
Jun 30, 2026 $ 0.000085
-1.16%
$ 55,565 $ 462
Jun 29, 2026 $ 0.0000869
-0.39%
$ 57,025 $ 496
Jun 28, 2026 $ 0.0000867
+6.72%
$ 55,779 $ 1,550
Jun 27, 2026 $ 0.0000805
-2.89%
$ -- $ 1,234
Jun 26, 2026 $ 0.0000824
+36.49%
$ 52,450 $ 1,200
Jun 25, 2026 $ 0.0000867
+11.83%
$ 55,148 $ 378
Download