JobIess Historical Data

JobIess
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000869
+0.00%
$ 57,044 $ 1,658
Yesterday $ 0.0000867
+6.72%
$ 55,779 $ 1,550
Jun 27, 2026 $ 0.0000805
-2.89%
$ -- $ 1,234
Jun 26, 2026 $ 0.0000824
+36.49%
$ 52,450 $ 1,200
Jun 25, 2026 $ 0.0000867
+11.83%
$ 55,148 $ 378
Jun 24, 2026 $ 0.0000807
-5.00%
$ 51,341 $ 340
Jun 23, 2026 $ 0.0000843
-4.26%
$ 53,623 $ 1,101
Jun 22, 2026 $ 0.0000879
+7.32%
$ 55,970 $ 4,004
Jun 21, 2026 $ 0.0000821
-1.15%
$ 52,316 $ 489
Jun 20, 2026 $ 0.0000827
-0.13%
$ 52,934 $ 530
Jun 19, 2026 $ 0.0000831
+5.04%
$ 52,550 $ 2,764
Jun 18, 2026 $ 0.0000792
-32.79%
$ 54,783 $ 32,900
Jun 17, 2026 $ 0.000117
-1.01%
$ 81,114 $ 2,315
Jun 16, 2026 $ 0.000119
+1.07%
$ 82,213 $ 1,371
Jun 15, 2026 $ 0.000118
-1.18%
$ 81,441 $ 1,176
Jun 14, 2026 $ 0.000119
-0.04%
$ 82,307 $ 1,336
Jun 13, 2026 $ 0.000119
+0.98%
$ 82,821 $ 8,223
Jun 12, 2026 $ 0.000118
-4.57%
$ 82,704 $ 1,640
Jun 11, 2026 $ 0.000124
+6.13%
$ 86,138 $ 2,712
Jun 10, 2026 $ 0.000116
+1.14%
$ 81,844 $ 2,022
Jun 9, 2026 $ 0.000115
-8.59%
$ 80,926 $ 5,377
Jun 8, 2026 $ 0.000127
+7.36%
$ 87,313 $ 4,248
Jun 7, 2026 $ 0.000118
+3.53%
$ 81,926 $ 825
Jun 6, 2026 $ 0.000114
+4.06%
$ 78,890 $ 1,076
Jun 5, 2026 $ 0.000109
-7.30%
$ 75,791 $ 1,011
Jun 4, 2026 $ 0.000118
-2.08%
$ 81,963 $ 807
Jun 3, 2026 $ 0.000125
+5.93%
$ 85,134 $ 2,636
Jun 2, 2026 $ 0.000119
-2.76%
$ 80,372 $ 1,865
Jun 1, 2026 $ 0.000123
-2.95%
$ 83,057 $ 2,452
May 31, 2026 $ 0.000126
-0.98%
$ 85,626 $ 4,406
May 30, 2026 $ 0.000128
+12.51%
$ 86,494 $ 4,892
May 29, 2026 $ 0.000114
-7.81%
$ 78,531 $ 3,985
May 28, 2026 $ 0.000124
+3.62%
$ 85,279 $ 3,927
May 27, 2026 $ 0.000122
-2.61%
$ 84,101 $ 4,843
May 26, 2026 $ 0.000127
+2.52%
$ 88,757 $ 4,865
May 25, 2026 $ 0.000123
-12.85%
$ 86,624 $ 7,399
May 24, 2026 $ 0.000142
+19.58%
$ 96,441 $ 16,490
May 23, 2026 $ 0.000119
+1.54%
$ 80,662 $ 1,514
May 22, 2026 $ 0.000117
-1.57%
$ 81,225 $ 2,848
May 21, 2026 $ 0.000117
-8.54%
$ 82,057 $ 3,679
May 20, 2026 $ 0.000129
-0.95%
$ 90,968 $ 5,596
May 19, 2026 $ 0.00013
-2.15%
$ 91,798 $ 814
May 18, 2026 $ 0.000134
-2.58%
$ 93,932 $ 2,574
May 17, 2026 $ 0.000145
+12.56%
$ 101,186 $ 1,339
May 16, 2026 $ 0.000135
+2.53%
$ 94,351 $ 1,824
May 15, 2026 $ 0.000129
-9.03%
$ 89,302 $ 4,646
May 14, 2026 $ 0.000145
+31.60%
$ 99,949 $ 8,933
May 13, 2026 $ 0.000108
-3.15%
$ 75,671 $ 26,501
May 12, 2026 $ 0.000108
-7.91%
$ 76,091 $ 2,335
May 11, 2026 $ 0.000116
-0.01%
$ 81,624 $ 2,004
Download