JobIess Historical Data

JobIess
Download
Date Close Price change Market cap Trading volume
Today $ 0.000119
+0.00%
$ 83,308 $ 4,725
Yesterday $ 0.000127
+7.36%
$ 87,313 $ 4,248
Jun 7, 2026 $ 0.000118
+3.53%
$ 81,926 $ 825
Jun 6, 2026 $ 0.000114
+4.06%
$ 78,890 $ 1,076
Jun 5, 2026 $ 0.000109
-7.30%
$ 75,791 $ 1,011
Jun 4, 2026 $ 0.000118
-2.08%
$ 81,963 $ 807
Jun 3, 2026 $ 0.000125
+5.93%
$ 85,134 $ 2,636
Jun 2, 2026 $ 0.000119
-2.76%
$ 80,372 $ 1,865
Jun 1, 2026 $ 0.000123
-2.95%
$ 83,057 $ 2,452
May 31, 2026 $ 0.000126
-0.98%
$ 85,626 $ 4,406
May 30, 2026 $ 0.000128
+12.51%
$ 86,494 $ 4,892
May 29, 2026 $ 0.000114
-7.81%
$ 78,531 $ 3,985
May 28, 2026 $ 0.000124
+3.62%
$ 85,279 $ 3,927
May 27, 2026 $ 0.000122
-2.61%
$ 84,101 $ 4,843
May 26, 2026 $ 0.000127
+2.52%
$ 88,757 $ 4,865
May 25, 2026 $ 0.000123
-12.85%
$ 86,624 $ 7,399
May 24, 2026 $ 0.000142
+19.58%
$ 96,441 $ 16,490
May 23, 2026 $ 0.000119
+1.54%
$ 80,662 $ 1,514
May 22, 2026 $ 0.000117
-1.57%
$ 81,225 $ 2,848
May 21, 2026 $ 0.000117
-8.54%
$ 82,057 $ 3,679
May 20, 2026 $ 0.000129
-0.95%
$ 90,968 $ 5,596
May 19, 2026 $ 0.00013
-2.15%
$ 91,798 $ 814
May 18, 2026 $ 0.000134
-2.58%
$ 93,932 $ 2,574
May 17, 2026 $ 0.000145
+12.56%
$ 101,186 $ 1,339
May 16, 2026 $ 0.000135
+2.53%
$ 94,351 $ 1,824
May 15, 2026 $ 0.000129
-9.03%
$ 89,302 $ 4,646
May 14, 2026 $ 0.000145
+31.60%
$ 99,949 $ 8,933
May 13, 2026 $ 0.000108
-3.15%
$ 75,671 $ 26,501
May 12, 2026 $ 0.000108
-7.91%
$ 76,091 $ 2,335
May 11, 2026 $ 0.000116
-0.01%
$ 81,624 $ 2,004
May 10, 2026 $ 0.000115
-9.30%
$ 81,914 $ 2,704
May 9, 2026 $ 0.000115
-19.80%
$ 81,040 $ 4,533
May 8, 2026 $ 0.000143
+3.39%
$ 104,186 $ 37,792
May 7, 2026 $ 0.000139
-8.51%
$ 101,236 $ 11,250
May 6, 2026 $ 0.000152
+11.39%
$ 105,486 $ 77,282
May 5, 2026 $ 0.000137
+6.38%
$ 95,261 $ 106,479
May 4, 2026 $ 0.000131
+2.20%
$ 91,779 $ 2,990
May 3, 2026 $ 0.000128
-4.38%
$ 89,107 $ 3,064
May 2, 2026 $ 0.000131
+0.89%
$ 90,885 $ 2,714
May 1, 2026 $ 0.00013
+4.77%
$ 89,232 $ 11,502
Apr 30, 2026 $ 0.000115
-1.05%
$ 79,560 $ 1,433
Apr 29, 2026 $ 0.000116
-0.66%
$ 79,951 $ 2,269
Apr 28, 2026 $ 0.000117
-2.18%
$ 80,800 $ 1,300
Apr 27, 2026 $ 0.000119
+0.12%
$ 81,883 $ 2,094
Apr 26, 2026 $ 0.000118
+0.62%
$ 80,918 $ 1,792
Apr 25, 2026 $ 0.000117
-10.04%
$ 83,970 $ 6,735
Apr 24, 2026 $ 0.00013
-9.08%
$ 95,397 $ 9,550
Apr 23, 2026 $ 0.000144
-11.34%
$ 104,007 $ 3,412
Apr 22, 2026 $ 0.000162
+7.90%
$ 117,277 $ 4,048
Apr 21, 2026 $ 0.000149
-2.93%
$ 108,417 $ 2,434
Download