JobIess Historical Data

JobIess
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000745
+0.00%
$ 46,168 $ 2
Yesterday $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0.0000745
+1.07%
$ 46,331 $ 8
Jul 20, 2026 $ 0.0000742
--%
$ 46,332 $ 8
Jul 19, 2026 $ 0
--%
$ -- $ 0.0₁₂1
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0000762
+0.79%
$ 47,593 $ 4
Jul 16, 2026 $ 0.000075
-1.67%
$ 46,919 $ 2
Jul 15, 2026 $ 0.000077
-10.87%
$ 48,442 $ 4,296
Jul 14, 2026 $ 0.0000868
+3.52%
$ 56,178 $ 10,978
Jul 13, 2026 $ 0.0000841
-1.63%
$ 54,624 $ 892
Jul 12, 2026 $ 0.000086
-5.35%
$ 55,909 $ 1,615
Jul 11, 2026 $ 0.0000917
+5.67%
$ 59,620 $ 33,544
Jul 10, 2026 $ 0.0000853
-0.84%
$ 56,419 $ 460
Jul 9, 2026 $ 0.000086
-4.46%
$ 55,918 $ 431
Jul 8, 2026 $ 0.0000901
+2.03%
$ 58,761 $ 704
Jul 7, 2026 $ 0.0000905
+1.09%
$ -- $ 339
Jul 6, 2026 $ 0.0000904
-0.48%
$ 59,417 $ 228
Jul 5, 2026 $ 0.000091
+1.08%
$ 59,971 $ 3,054
Jul 4, 2026 $ 0.0000911
-0.36%
$ 60,047 $ 219
Jul 3, 2026 $ 0.0000913
+5.42%
$ 59,828 $ 1,618
Jul 2, 2026 $ 0.0000843
-1.91%
$ 55,251 $ 1,366
Jul 1, 2026 $ 0.0000867
+1.20%
$ 56,707 $ 675
Jun 30, 2026 $ 0.000085
-1.16%
$ 55,565 $ 462
Jun 29, 2026 $ 0.0000869
-0.39%
$ 57,025 $ 496
Jun 28, 2026 $ 0.0000867
+6.72%
$ 55,779 $ 1,550
Jun 27, 2026 $ 0.0000805
-2.89%
$ -- $ 1,234
Jun 26, 2026 $ 0.0000824
+36.49%
$ 52,450 $ 1,200
Jun 25, 2026 $ 0.0000867
+11.83%
$ 55,148 $ 378
Jun 24, 2026 $ 0.0000807
-5.00%
$ 51,341 $ 340
Jun 23, 2026 $ 0.0000843
-4.26%
$ 53,623 $ 1,101
Jun 22, 2026 $ 0.0000879
+7.32%
$ 55,970 $ 4,004
Jun 21, 2026 $ 0.0000821
-1.15%
$ 52,316 $ 489
Jun 20, 2026 $ 0.0000827
-0.13%
$ 52,934 $ 530
Jun 19, 2026 $ 0.0000831
+5.04%
$ 52,550 $ 2,764
Jun 18, 2026 $ 0.0000792
-32.79%
$ 54,783 $ 32,900
Jun 17, 2026 $ 0.000117
-1.01%
$ 81,114 $ 2,315
Jun 16, 2026 $ 0.000119
+1.07%
$ 82,213 $ 1,371
Jun 15, 2026 $ 0.000118
-1.18%
$ 81,441 $ 1,176
Jun 14, 2026 $ 0.000119
-0.04%
$ 82,307 $ 1,336
Jun 13, 2026 $ 0.000119
+0.98%
$ 82,821 $ 8,223
Jun 12, 2026 $ 0.000118
-4.57%
$ 82,704 $ 1,640
Jun 11, 2026 $ 0.000124
+6.13%
$ 86,138 $ 2,712
Jun 10, 2026 $ 0.000116
+1.14%
$ 81,844 $ 2,022
Jun 9, 2026 $ 0.000115
-8.59%
$ 80,926 $ 5,377
Jun 8, 2026 $ 0.000127
+7.36%
$ 87,313 $ 4,248
Jun 7, 2026 $ 0.000118
+3.53%
$ 81,926 $ 825
Jun 6, 2026 $ 0.000114
+4.06%
$ 78,890 $ 1,076
Jun 5, 2026 $ 0.000109
-7.30%
$ 75,791 $ 1,011
Jun 4, 2026 $ 0.000118
-2.08%
$ 81,963 $ 807
Download