JobIess Historical Data

JobIess
Download
Date Close Price change Market cap Trading volume
Today $0.0000637
+0.00%
$35,411 $3,476
Yesterday $0.0000634
-6.07%
$35,292 $3,457
Sep 1, 2026 $0.0000672
+0.25%
$37,436 $1,977
Aug 31, 2026 $0.000067
-1.17%
$37,240 $1
Aug 30, 2026 $0.0000691
-1.24%
$-- $1
Aug 29, 2026 $0.0000709
-3.89%
$40,530 $1
Aug 28, 2026 $0.0000711
-11.91%
$42,099 $1
Aug 27, 2026 $0.0000775
-3.42%
$45,658 $3
Aug 26, 2026 $0.0000807
-1.04%
$48,344 $0
Aug 25, 2026 $0.000082
+6.96%
$49,022 $2
Aug 24, 2026 $0.0000784
+4.73%
$45,654 $6
Aug 23, 2026 $0.0000747
-2.92%
$43,762 $5
Aug 22, 2026 $0.0000766
-2.92%
$45,103 $7
Aug 21, 2026 $0.0000752
-2.90%
$44,463 $2
Aug 20, 2026 $0.0000735
+4.06%
$43,472 $11
Aug 19, 2026 $0.0000703
+2.66%
$41,790 $29
Aug 18, 2026 $0.0000685
-1.78%
$40,873 $149
Aug 17, 2026 $0.0000701
-2.54%
$41,825 $248
Aug 16, 2026 $0.0000723
+1.43K%
$43,659 $90
Aug 15, 2026 $0.0₅728
-90.66%
$4,508 $14
Aug 14, 2026 $0.0000779
-0.76%
$48,251 $469
Aug 13, 2026 $0.0000775
-2.03%
$48,635 $305
Aug 12, 2026 $0.0000787
-2.58%
$48,859 $2,434
Aug 11, 2026 $0.0000816
+1.38%
$50,979 $2,608
Aug 10, 2026 $0.0000798
-2.13%
$50,002 $4,472
Aug 9, 2026 $0.0000815
+5.86%
$51,181 $3,858
Aug 8, 2026 $0.0000765
+0.36%
$47,599 $817
Aug 7, 2026 $0.0000759
+3.35%
$46,885 $132
Aug 6, 2026 $0.0000734
-3.85%
$45,418 $48
Aug 5, 2026 $0
-100.00%
$-- $0.0₁₆1
Aug 4, 2026 $0.0000766
-1.83%
$47,537 $26
Aug 3, 2026 $0.0000778
--%
$48,461 $19
Aug 2, 2026 $0
-100.00%
$-- $0
Aug 1, 2026 $0.0₁₇1
-98.72%
$-- $0
Jul 31, 2026 $0.0₁₆81
-100.00%
$-- $0
Jul 30, 2026 $0.0₁₀114
-100.00%
$-- $0
Jul 29, 2026 $0.0₈283
-92.45%
$2 $0
Jul 28, 2026 $0.0₇473
-98.96%
$29 $1
Jul 27, 2026 $0.0000105
-63.48%
$6,471 $227
Jul 26, 2026 $0.0000307
-53.13%
$18,915 $380
Jul 25, 2026 $0
-100.00%
$-- $0
Jul 24, 2026 $0.000075
+4.59%
$46,555 $2
Jul 23, 2026 $0.0000751
--%
$46,582 $1
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0.0000745
+1.07%
$46,331 $8
Jul 20, 2026 $0.0000742
--%
$46,332 $8
Jul 19, 2026 $0
--%
$-- $0.0₁₂1
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 17, 2026 $0.0000762
+0.79%
$47,593 $4
Jul 16, 2026 $0.000075
-1.67%
$46,919 $2
Download