JobIess Historical Data

JobIess
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.000117
+0.00%
$ 80,414 $ 1,300
9:15 PM $ 0.000117
-0.07%
$ 80,414 $ 1,300
5:34 PM $ 0.000116
+0.00%
$ 80,414 $ 1,306
4:52 PM $ 0.000116
-0.03%
$ 80,402 $ 1,452
4:50 PM $ 0.000116
+0.00%
$ 80,402 $ 1,451
4:49 PM $ 0.000116
+0.00%
$ 80,386 $ 1,447
4:46 PM $ 0.000116
+0.00%
$ 80,386 $ 1,446
4:45 PM $ 0.000116
+0.00%
$ 80,386 $ 1,446
4:30 PM $ 0.000116
+0.00%
$ 80,470 $ 1,441
3:48 PM $ 0.000116
+0.00%
$ 80,470 $ 1,490
3:12 PM $ 0.000116
+0.00%
$ 80,353 $ 1,488
2:44 PM $ 0.000116
+0.00%
$ 80,281 $ 1,495
2:42 PM $ 0.000116
+0.00%
$ 80,281 $ 1,482
2:32 PM $ 0.000116
+0.00%
$ 80,328 $ 1,488
2:31 PM $ 0.000116
+0.00%
$ 80,328 $ 1,488
2:17 PM $ 0.000116
+0.00%
$ 80,504 $ 1,483
2:02 PM $ 0.000116
+0.00%
$ 80,453 $ 1,486
1:24 PM $ 0.000116
+0.00%
$ 80,423 $ 1,524
1:23 PM $ 0.000116
+0.01%
$ 80,423 $ 1,523
1:22 PM $ 0.000117
+0.00%
$ 80,423 $ 1,517
1:01 PM $ 0.000116
+0.00%
$ 80,492 $ 1,510
12:58 PM $ 0.000116
+0.00%
$ 80,297 $ 1,471
12:55 PM $ 0.000116
+0.26%
$ 80,297 $ 1,381
12:54 PM $ 0.000116
-3.85%
$ 79,901 $ 647
12:11 PM $ 0.00012
+0.00%
$ 83,051 $ 710
12:07 PM $ 0.00012
+0.00%
$ 83,065 $ 709
11:29 AM $ 0.00012
+0.00%
$ 82,731 $ 635
11:26 AM $ 0.00012
+0.00%
$ 82,731 $ 629
11:01 AM $ 0.00012
+0.00%
$ 82,753 $ 626
10:43 AM $ 0.00012
+0.00%
$ 82,730 $ 621
10:41 AM $ 0.00012
+0.00%
$ 82,730 $ 614
10:38 AM $ 0.00012
+0.00%
$ 82,634 $ 609
10:25 AM $ 0.00012
+0.00%
$ 82,954 $ 603
6:47 AM $ 0.00012
+0.00%
$ 82,954 $ 690
1:14 AM $ 0.000119
+0.00%
$ 82,601 $ 2,078
11:15 PM $ 0.000119
+0.00%
$ -- $ 2,094
Download