JobIess Historical Data

JobIess
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.0000869
+0.00%
$ 57,044 $ 1,658
2:25 AM $ 0.0000869
+0.00%
$ 57,248 $ 1,656
2:23 AM $ 0.0000872
+0.00%
$ 57,248 $ 1,655
7:58 PM $ 0.0000867
+0.00%
$ 55,779 $ 1,550
5:10 PM $ 0.0000867
+0.00%
$ 56,216 $ 1,561
4:57 PM $ 0.0000873
+0.00%
$ 56,216 $ 1,512
2:41 PM $ 0.0000874
-0.04%
$ 56,233 $ 1,518
2:38 PM $ 0.0000874
+0.00%
$ 56,285 $ 1,519
2:37 PM $ 0.0000874
+0.00%
$ 56,285 $ 1,519
2:35 PM $ 0.0000875
+0.00%
$ 56,285 $ 1,517
2:33 PM $ 0.0000875
+1.03%
$ 56,288 $ 1,377
2:31 PM $ 0.0000865
+0.00%
$ 56,288 $ 29
2:30 PM $ 0.0000865
+6.75%
$ 56,288 $ 29
2:18 PM $ 0.000081
+0.00%
$ 52,115 $ 202
1:54 PM $ 0.0000812
+0.00%
$ 52,266 $ 191
Download