JobIess Historical Data

JobIess
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000117
-24.19%
$ 80,918 $ 30,069
Apr 13 $ 0.000143
+28.51%
$ 106,819 $ 674
Apr 6 $ 0.000125
+13.85%
$ 75,833 $ 56
Mar 30 $ 0.00011
-8.63%
$ 76,104 $ 42
Mar 23 $ 0.000124
-10.72%
$ -- $ 95
Mar 16 $ 0.000135
-8.33%
$ 96,347 $ 182
Mar 9 $ 0.000145
+21.97%
$ 144,988 $ 166
Mar 2 $ 0.000117
-14.03%
$ -- $ 23
Feb 23 $ 0.000148
+30.80%
$ -- $ 174
Feb 16 $ 0.000123
-3.09%
$ 115,252 $ 10
Feb 9 $ 0.0001
-16.93%
$ -- $ 31
Feb 2 $ 0.000125
-24.01%
$ 121,958 $ 42
Jan 26 $ 0.000145
-23.45%
$ -- $ 155
Jan 19 $ 0.000224
-11.00%
$ 185,509 $ 1,274
Jan 12 $ 0.000277
-4.44%
$ 281,708 $ 456
Jan 5 $ 0.000331
-26.45%
$ 290,143 $ 1,778
Dec 29 $ 0.0004
+13.43%
$ 451,473 $ 55,180
Dec 22 $ 0.000349
+0.27%
$ 352,138 $ 536,335
Dec 15 $ 0.000384
-33.04%
$ 347,500 $ 988,010
Dec 8 $ 0.000575
-16.12%
$ 573,686 $ 959,705
Dec 1 $ 0.000786
+7.36%
$ 685,578 $ 945,713
Nov 24 $ 0.000713
+30.02%
$ 730,900 $ 940,434
Nov 17 $ 0.000506
-39.29%
$ 550,700 $ 2.25 million
Nov 10 $ 0.000842
-27.31%
$ 832,742 $ 2.41 million
Nov 3 $ 0.00103
-20.14%
$ 1.16 million $ 2.54 million
Oct 27 $ 0.0014
-18.27%
$ 1.29 million $ 2.59 million
Oct 20 $ 0.00176
+11.05%
$ 1.71 million $ 3.38 million
Oct 13 $ 0.00173
-51.70%
$ 1.87 million $ 9.25 million
Oct 6 $ 0.00347
+63.71%
$ 3.58 million $ 19.42 million
Sep 29 $ 0.00272
+10.41%
$ 2.12 million $ 15.35 million
Sep 22 $ 0.0025
-50.79%
$ 2.47 million $ 12.65 million
Sep 15 $ 0.00969
+932.74%
$ 5.06 million $ 14.64 million
Sep 8 $ 0.00131
-48.48%
$ 932,013 $ 5.95 million
Download