JobIess Historical Data

JobIess Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 0.0000155
+0.00%
$ 9,634 $ 62
Jul 17, 12 PM $ 0.0000714
+0.00%
$ 44,486 $ 275
Jul 17, 11 AM $ 0.0000718
+0.51%
$ 44,743 $ 292
Jul 17, 8 AM $ 0.0000742
-1.04%
$ 46,248 $ 0
Jul 17, 6 AM $ 0.0000756
+0.56%
$ 47,312 $ 2
Jul 17, 2 AM $ 0.0000755
+0.26%
$ 47,286 $ 2
Jul 17, 12 AM $ 0.0000756
+0.00%
$ 47,356 $ 1
Jul 16, 11 PM $ 0.000075
+0.00%
$ 46,919 $ 2
Jul 16, 8 PM $ 0.000076
+0.00%
$ 47,583 $ 2
Jul 16, 7 PM $ 0.0₁₂525
+239.36%
$ -- $ 0
Jul 16, 4 PM $ 0.0₁₂184
+0.00%
$ -- $ 0.0₅1
Jul 16, 2 PM $ 0.0₁₁963
+0.00%
$ -- $ 0.0001
Jul 16, 12 PM $ 0.0₈395
+7.13%
$ 2 $ 0
Jul 16, 11 AM $ 0.0₇189
+0.00%
$ 12 $ 0
Jul 16, 7 AM $ 0.000103
+277.55%
$ 64,314 $ 2,159
Jul 16, 5 AM $ 0.0000775
+0.91%
$ 48,771 $ 4,058
Jul 16, 4 AM $ 0.0000745
+0.35%
$ 46,864 $ 3,903
Jul 16, 3 AM $ 0.0000748
-0.81%
$ 47,019 $ 3,894
Jul 16, 2 AM $ 0.0000767
+0.61%
$ 48,230 $ 4,278
Jul 15, 11 PM $ 0.000077
-1.50%
$ 48,442 $ 4,296
Jul 15, 10 PM $ 0.0000775
-2.89%
$ 48,732 $ 4,292
Jul 15, 7 PM $ 0.0000385
-1.85%
$ 24,226 $ 2,991
Jul 15, 6 PM $ 0.0000319
-3.72%
$ 20,746 $ 2,472
Jul 15, 3 PM $ 0.0000784
+0.64%
$ 50,945 $ 15,049
Jul 15, 2 PM $ 0.000077
-1.51%
$ 50,033 $ 14,778
Jul 15, 12 PM $ 0.0000778
-1.83%
$ 50,520 $ 14,921
Jul 15, 11 AM $ 0.0000773
+0.26%
$ 50,219 $ 14,847
Jul 15, 10 AM $ 0.0000768
-2.21%
$ 49,918 $ 14,688
Jul 15, 9 AM $ 0.0000777
+0.21%
$ 50,486 $ 14,323
Jul 15, 8 AM $ 0.0000768
+0.75%
$ 49,902 $ 14,145
Jul 15, 7 AM $ 0.0000763
+3.39%
$ 49,580 $ 14,033
Jul 15, 4 AM $ 0.0000843
-3.47%
$ 54,613 $ 10,906
Jul 15, 3 AM $ 0.000088
+3.29%
$ 56,956 $ 11,370
Jul 15, 2 AM $ 0.0000867
+0.37%
$ 56,162 $ 11,096
Jul 14, 11 PM $ 0.0000868
-0.90%
$ 56,178 $ 10,978
Jul 14, 10 PM $ 0.0000878
-1.88%
$ 56,829 $ 11,039
Jul 14, 9 PM $ 0.0000894
-0.66%
$ 57,918 $ 11,258
Jul 14, 8 PM $ 0.0000885
+0.42%
$ 57,298 $ 10,980
Jul 14, 7 PM $ 0.000087
+0.97%
$ 56,344 $ 10,729
Jul 14, 6 PM $ 0.0000843
-10.56%
$ 54,607 $ 8,817
Jul 14, 5 PM $ 0.000103
+0.74%
$ 66,687 $ 3,165
Jul 14, 11 AM $ 0.0000844
+0.00%
$ 54,555 $ 515
Jul 14, 9 AM $ 0.0000815
+0.00%
$ 52,676 $ 518
Jul 14, 8 AM $ 0.000084
+1.33%
$ 54,323 $ 541
Jul 14, 7 AM $ 0.0000795
+6.91%
$ 51,412 $ 512
Jul 14, 6 AM $ 0.0000739
+1.68%
$ 48,030 $ 475
Jul 14, 5 AM $ 0.0000855
+0.00%
$ 55,540 $ 816
Jul 14, 4 AM $ 0.0000843
+0.00%
$ 54,775 $ 805
Jul 14, 1 AM $ 0.0000844
+0.65%
$ 54,821 $ 805
Jul 13, 11 PM $ 0.0000841
+2.64%
$ 54,624 $ 892