JobIess Historical Data

JobIess Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.000125
+0.00%
$ 87,177 $ 12
Mar 28, 7 PM $ 0.000125
+0.21%
$ 86,689 $ 12
Mar 28, 6 PM $ 0.000125
+0.00%
$ 87,167 $ 11
Mar 28, 4 PM $ 0.000124
+0.00%
$ 85,996 $ 11
Mar 28, 3 PM $ 0.000124
+1.95%
$ 86,335 $ 11
Mar 28, 2 PM $ 0.000123
+0.00%
$ 85,241 $ 9
Mar 28, 1 PM $ 0.000122
+0.25%
$ 84,538 $ 10
Mar 28, 12 PM $ 0.00012
+0.00%
$ 83,739 $ 9
Mar 28, 9 AM $ 0.00012
+2.11%
$ 83,428 $ 10
Mar 28, 8 AM $ 0.000119
+0.16%
$ 82,500 $ 9
Mar 28, 7 AM $ 0.000119
-0.83%
$ 82,709 $ 12
Mar 28, 6 AM $ 0.000119
+0.22%
$ 83,082 $ 12
Mar 28, 4 AM $ 0.000118
+0.00%
$ 82,130 $ 14
Mar 28, 3 AM $ 0.000117
-0.98%
$ 81,576 $ 14
Mar 27, 9 PM $ 0.000118
+1.49%
$ 84,239 $ 15
Mar 27, 5 PM $ 0.000119
-0.09%
$ 84,599 $ 15
Mar 27, 4 PM $ 0.000119
-1.26%
$ 85,092 $ 17
Mar 27, 3 PM $ 0.00012
-1.50%
$ 85,556 $ 17
Mar 27, 1 PM $ 0.000123
-0.03%
$ 87,275 $ 14
Mar 27, 12 PM $ 0.000123
-0.60%
$ 87,539 $ 15
Mar 27, 10 AM $ 0.000124
-0.65%
$ 88,304 $ 14
Mar 27, 9 AM $ 0.000125
+0.00%
$ 88,678 $ 14
Mar 27, 7 AM $ 0.000125
+0.15%
$ 88,914 $ 17
Mar 27, 6 AM $ 0.000126
-3.30%
$ 89,973 $ 14
Mar 27, 5 AM $ 0.000131
-2.81%
$ 93,330 $ 14
Mar 27, 4 AM $ 0.000135
-1.12%
$ 95,865 $ 11
Mar 27, 12 AM $ 0.000136
+0.40%
$ 97,341 $ 10
Mar 26, 7 PM $ 0.000133
+0.00%
$ 95,245 $ 13
Mar 26, 6 PM $ 0.000133
+0.29%
$ 95,728 $ 12
Mar 26, 5 PM $ 0.000133
-4.46%
$ 95,364 $ 10
Mar 26, 4 PM $ 0.000139
-1.76%
$ 99,831 $ 9
Mar 26, 3 PM $ 0.000142
+0.00%
$ 101,632 $ 9
Mar 26, 1 PM $ 0.00014
-0.42%
$ 100,899 $ 9
Mar 26, 10 AM $ 0.000143
+0.00%
$ 102,431 $ 9
Mar 26, 7 AM $ 0.000144
-1.13%
$ 103,148 $ 6
Mar 26, 6 AM $ 0.000146
+0.00%
$ 104,545 $ 7
Mar 25, 8 PM $ 0.000144
+0.17%
$ 103,866 $ 7
Mar 25, 5 PM $ 0.000146
+0.00%
$ 105,427 $ 10
Mar 25, 2 PM $ 0.000153
+0.00%
$ 110,576 $ 11
Mar 25, 1 PM $ 0.000144
+0.00%
$ 103,764 $ 10
Mar 25, 9 AM $ 0.000142
+0.00%
$ 102,082 $ 10
Mar 25, 8 AM $ 0.000143
-3.08%
$ 102,795 $ 10
Mar 25, 7 AM $ 0.000147
-0.10%
$ 106,333 $ 8
Mar 25, 5 AM $ 0.000147
+0.00%
$ 105,855 $ 13
Mar 25, 2 AM $ 0.000149
+0.00%
$ 107,091 $ 14
Mar 25, 1 AM $ 0.000148
+0.59%
$ 106,784 $ 13
Mar 24, 11 PM $ 0.000147
+0.56%
$ 104,701 $ 13
Mar 24, 8 PM $ 0.000142
+0.00%
$ 101,708 $ 14
Mar 24, 7 PM $ 0.000141
+0.00%
$ 101,054 $ 14
Mar 24, 3 PM $ 0.000143
-0.35%
$ 101,929 $ 15