JobIess Historical Data

JobIess Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.00014
-0.57%
$ 99,943 $ 14
Mar 24, 1 PM $ 0.000142
-0.02%
$ 101,363 $ 14
Mar 24, 8 AM $ 0.000142
+0.00%
$ 101,312 $ 17
Mar 24, 6 AM $ 0.00014
+4.78%
$ 100,347 $ 16
Mar 24, 5 AM $ 0.000135
+0.72%
$ 96,123 $ 20
Mar 24, 4 AM $ 0.000135
-0.32%
$ 96,640 $ 27
Mar 24, 2 AM $ 0.000139
+0.00%
$ 99,510 $ 32
Mar 24, 1 AM $ 0.000139
-2.04%
$ 99,362 $ 32
Mar 23, 9 PM $ 0.000139
+0.00%
$ 99,450 $ 36
Mar 23, 7 PM $ 0.000138
-0.52%
$ 98,490 $ 36
Mar 23, 6 PM $ 0.000138
+0.00%
$ 98,781 $ 37
Mar 23, 4 PM $ 0.00014
+1.08%
$ 99,809 $ 37
Mar 23, 3 PM $ 0.000138
-3.94%
$ 98,752 $ 36
Mar 23, 2 PM $ 0.000145
+0.00%
$ 103,515 $ 40
Mar 23, 1 PM $ 0.000146
+0.14%
$ 104,013 $ 40
Mar 23, 12 PM $ 0.000143
+0.00%
$ 101,866 $ 41
Mar 23, 11 AM $ 0.000142
+0.00%
$ 101,631 $ 44
Mar 23, 10 AM $ 0.00014
+0.00%
$ 100,254 $ 44
Mar 23, 9 AM $ 0.000141
+0.00%
$ 100,941 $ 44
Mar 23, 8 AM $ 0.00014
+0.21%
$ 99,819 $ 44
Mar 23, 7 AM $ 0.000139
-1.05%
$ 99,144 $ 45
Mar 23, 6 AM $ 0.00014
+3.40%
$ 100,251 $ 52
Mar 23, 5 AM $ 0.000137
-3.14%
$ 97,514 $ 50
Mar 23, 4 AM $ 0.000141
-0.04%
$ 100,587 $ 38
Mar 23, 3 AM $ 0.00014
+0.63%
$ 100,126 $ 28
Mar 23, 1 AM $ 0.000137
-2.10%
$ 97,925 $ 30
Mar 23, 12 AM $ 0.00014
+0.23%
$ 99,746 $ 29
Mar 22, 7 PM $ 0.000135
+0.00%
$ 96,347 $ 26
Mar 22, 5 PM $ 0.000134
-0.35%
$ 95,322 $ 26
Mar 22, 4 PM $ 0.000135
+0.00%
$ 96,452 $ 25
Mar 22, 3 PM $ 0.000137
-0.28%
$ 97,571 $ 25
Mar 22, 2 PM $ 0.000137
-2.84%
$ 97,806 $ 23
Mar 22, 1 PM $ 0.000142
-3.33%
$ 100,998 $ 20
Mar 22, 12 PM $ 0.000146
+0.80%
$ 104,283 $ 17
Mar 22, 10 AM $ 0.000141
+0.00%
$ 100,764 $ 14
Mar 22, 9 AM $ 0.000141
+1.61%
$ 100,737 $ 14
Mar 22, 8 AM $ 0.000139
+0.63%
$ 99,253 $ 12
Mar 22, 7 AM $ 0.00014
-1.55%
$ 100,242 $ 10
Mar 22, 6 AM $ 0.000143
+0.07%
$ 102,114 $ 6
Mar 22, 5 AM $ 0.000136
+0.00%
$ 97,388 $ 3
Mar 22, 4 AM $ 0.000137
-1.08%
$ 97,494 $ 3
Mar 21, 2 PM $ 0.000139
+0.40%
$ 98,909 $ 7
Mar 21, 1 PM $ 0.000138
-1.94%
$ 98,331 $ 6
Mar 21, 6 AM $ 0.000142
+0.44%
$ 101,345 $ 25
Mar 21, 12 AM $ 0.000139
-0.55%
$ 97,490 $ 83
Mar 20, 7 PM $ 0.000136
-1.02%
$ 95,759 $ 84
Mar 20, 6 PM $ 0.000138
-0.05%
$ 97,102 $ 82
Mar 20, 5 PM $ 0.000139
+0.00%
$ 97,463 $ 83
Mar 20, 4 PM $ 0.000141
+0.00%
$ 98,699 $ 83
Mar 20, 3 PM $ 0.000141
+3.30%
$ 98,961 $ 83