JobIess Historical Data

JobIess Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 0.0000841
+2.64%
$ 54,624 $ 892
Jul 13, 10 PM $ 0.0000835
+0.00%
$ 54,276 $ 886
Jul 13, 8 PM $ 0.0000835
+0.00%
$ 54,254 $ 1,058
Jul 13, 6 PM $ 0.0000837
+0.00%
$ 54,382 $ 1,423
Jul 13, 5 PM $ 0.0000846
+0.00%
$ 54,987 $ 1,423
Jul 13, 4 PM $ 0.0000836
-2.89%
$ 54,345 $ 1,406
Jul 13, 3 PM $ 0.0000842
-0.66%
$ 54,751 $ 1,416
Jul 13, 2 PM $ 0.0000844
+0.07%
$ 54,877 $ 1,101
Jul 13, 1 PM $ 0.0000874
+0.00%
$ 56,788 $ 1,440
Jul 13, 12 PM $ 0.0000859
-1.51%
$ 55,852 $ 1,416
Jul 13, 11 AM $ 0.0000871
+0.27%
$ 56,610 $ 1,642
Jul 13, 10 AM $ 0.0000866
+0.00%
$ 56,291 $ 1,604
Jul 13, 8 AM $ 0.000087
+0.48%
$ 56,542 $ 1,615
Jul 13, 7 AM $ 0.0000877
-1.08%
$ 56,974 $ 1,752
Jul 13, 5 AM $ 0.0000875
+0.51%
$ 56,881 $ 1,887
Jul 13, 12 AM $ 0.0000854
+0.00%
$ 55,527 $ 1,614
Jul 12, 11 PM $ 0.000086
+0.00%
$ 55,909 $ 1,615
Jul 12, 10 PM $ 0.0000862
+0.00%
$ 56,035 $ 1,522
Jul 12, 9 PM $ 0.0000866
-0.46%
$ 56,305 $ 1,539
Jul 12, 8 PM $ 0.000088
-0.15%
$ 57,208 $ 1,753
Jul 12, 5 PM $ 0.000142
+0.00%
$ 92,235 $ 1,875
Jul 12, 4 PM $ 0.0000905
+0.00%
$ 58,794 $ 1,200
Jul 12, 3 PM $ 0.0000905
-21.34%
$ 58,798 $ 1,156
Jul 12, 2 PM $ 0.000124
-12.14%
$ 80,798 $ 3,041
Jul 12, 1 PM $ 0.000141
-1.45%
$ 91,912 $ 3,089
Jul 12, 12 PM $ 0.00014
+9.49%
$ 90,937 $ 2,863
Jul 12, 10 AM $ 0.000166
+0.00%
$ 108,135 $ 3,320
Jul 12, 9 AM $ 0.000205
+22.28%
$ 133,548 $ 4,099
Jul 12, 8 AM $ 0.0000928
-0.08%
$ 60,315 $ 7,960
Jul 12, 7 AM $ 0.000093
-0.38%
$ 60,452 $ 34,652
Jul 12, 6 AM $ 0.0000922
-1.01%
$ 59,921 $ 34,034
Jul 12, 5 AM $ 0.0000933
+0.00%
$ 60,645 $ 33,892
Jul 12, 3 AM $ 0.000159
-8.02%
$ 103,592 $ 57,882
Jul 12, 1 AM $ 0.0000904
+0.00%
$ 58,781 $ 33,068
Jul 12, 12 AM $ 0.0000909
-0.03%
$ 59,050 $ 33,219
Jul 11, 9 PM $ 0.0000917
+0.00%
$ 59,620 $ 33,544
Jul 11, 8 PM $ 0.0000919
-0.27%
$ 59,740 $ 33,423
Jul 11, 7 PM $ 0.0000922
+0.00%
$ 59,901 $ 33,118
Jul 11, 6 PM $ 0.0000925
-0.84%
$ 60,092 $ 33,222
Jul 11, 5 PM $ 0.0000926
+0.00%
$ 60,206 $ 33,283
Jul 11, 4 PM $ 0.0000921
+0.00%
$ 59,852 $ 33,089
Jul 11, 3 PM $ 0.0000923
-2.96%
$ 59,988 $ 32,699
Jul 11, 2 PM $ 0.000093
+0.64%
$ 60,468 $ 32,324
Jul 11, 1 PM $ 0.0000925
+0.00%
$ 60,114 $ 32,155
Jul 11, 12 PM $ 0.000092
-0.83%
$ 59,788 $ 31,980
Jul 11, 11 AM $ 0.0000926
-0.54%
$ 60,199 $ 32,197
Jul 11, 10 AM $ 0.0000935
+0.46%
$ 60,736 $ 32,127
Jul 11, 9 AM $ 0.0000931
-0.57%
$ 60,478 $ 32,083
Jul 11, 8 AM $ 0.0000947
+12.13%
$ 61,562 $ 32,357
Jul 11, 7 AM $ 0.0000862
+0.39%
$ 56,041 $ 253