JobIess Historical Data

JobIess Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.000124
+0.27%
$ 85,088 $ 3,327
May 27, 2 PM $ 0.000123
-0.91%
$ 84,772 $ 3,161
May 27, 1 PM $ 0.000124
-0.37%
$ 85,754 $ 3,810
May 27, 11 AM $ 0.000125
+0.00%
$ -- $ 3,720
May 27, 10 AM $ 0.000125
+3.39%
$ 86,368 $ 2,792
May 27, 9 AM $ 0.000121
-0.11%
$ 83,479 $ 2,853
May 27, 8 AM $ 0.000121
+0.16%
$ 83,548 $ 2,853
May 27, 7 AM $ 0.000121
+2.44%
$ 83,266 $ 3,007
May 27, 3 AM $ 0.000124
+0.00%
$ 85,480 $ 3,960
May 27, 1 AM $ 0.000126
+0.15%
$ 86,491 $ 4,474
May 27, 12 AM $ 0.000125
+0.00%
$ 87,995 $ 4,473
May 26, 8 PM $ 0.000127
+0.00%
$ -- $ 4,865
May 26, 7 PM $ 0.000126
+0.00%
$ 88,757 $ 4,859
May 26, 6 PM $ 0.000127
+0.00%
$ 88,863 $ 4,839
May 26, 2 PM $ 0.000128
-2.35%
$ 89,855 $ 5,739
May 26, 9 AM $ 0.000132
+0.00%
$ 92,711 $ 5,869
May 26, 8 AM $ 0.000132
-0.44%
$ 92,846 $ 5,876
May 26, 7 AM $ 0.000134
+0.00%
$ 93,935 $ 5,988
May 26, 6 AM $ 0.000134
+1.46%
$ 93,925 $ 6,426
May 26, 5 AM $ 0.000132
-0.25%
$ 92,549 $ 5,764
May 26, 4 AM $ 0.000132
+5.23%
$ 92,779 $ 6,171
May 26, 3 AM $ 0.000126
-0.21%
$ 88,121 $ 5,366
May 26, 2 AM $ 0.000126
+3.05%
$ 88,303 $ 5,159
May 26, 12 AM $ 0.000123
-0.46%
$ 86,229 $ 7,406
May 25, 11 PM $ 0.000123
-1.47%
$ 86,624 $ 7,399
May 25, 9 PM $ 0.000125
-0.04%
$ 88,021 $ 8,099
May 25, 8 PM $ 0.000125
-0.81%
$ 88,038 $ 8,639
May 25, 6 PM $ 0.000127
-0.31%
$ 88,969 $ 19,685
May 25, 5 PM $ 0.000127
-0.44%
$ 89,235 $ 19,697
May 25, 4 PM $ 0.000128
-3.78%
$ 89,683 $ 19,787
May 25, 2 PM $ 0.000133
+0.13%
$ 93,305 $ 20,522
May 25, 1 PM $ 0.000133
-1.63%
$ 93,087 $ 20,510
May 25, 12 PM $ 0.000135
+0.94%
$ 94,454 $ 20,102
May 25, 10 AM $ 0.000133
-2.39%
$ 93,614 $ 20,070
May 25, 9 AM $ 0.000137
+0.57%
$ 95,847 $ 19,525
May 25, 8 AM $ 0.000135
+1.46%
$ 94,936 $ 20,063
May 25, 7 AM $ 0.000134
-0.33%
$ 93,758 $ 20,167
May 25, 6 AM $ 0.000132
-0.06%
$ 92,465 $ 19,958
May 25, 5 AM $ 0.000132
-1.08%
$ 92,509 $ 19,940
May 25, 4 AM $ 0.000133
+6.10%
$ 93,349 $ 19,643
May 25, 3 AM $ 0.000125
-0.12%
$ 88,093 $ 18,450
May 25, 2 AM $ 0.000126
-2.36%
$ 88,176 $ 18,481
May 25, 1 AM $ 0.000129
-6.13%
$ 90,291 $ 18,863
May 25, 12 AM $ 0.000137
-3.23%
$ 96,187 $ 17,542
May 24, 11 PM $ 0.000142
+0.51%
$ 96,441 $ 16,490
May 24, 10 PM $ 0.000142
+1.49%
$ 95,951 $ 16,377
May 24, 9 PM $ 0.00014
-0.31%
$ 94,747 $ 15,948
May 24, 8 PM $ 0.00014
-7.08%
$ 94,992 $ 15,472
May 24, 7 PM $ 0.000151
+20.89%
$ 102,652 $ 11,901
May 24, 6 PM $ 0.000125
-0.18%
$ 84,926 $ 4,311