JobIess Historical Data

JobIess Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.000125
+0.00%
$ 85,022 $ 4,314
May 24, 4 PM $ 0.000125
+3.98%
$ 84,851 $ 4,328
May 24, 3 PM $ 0.00012
-2.46%
$ 81,561 $ 3,548
May 24, 2 PM $ 0.000123
-0.92%
$ 83,666 $ 3,091
May 24, 1 PM $ 0.000125
-0.91%
$ 84,606 $ 3,040
May 24, 12 PM $ 0.000126
-0.20%
$ 85,352 $ 2,935
May 24, 11 AM $ 0.000126
+0.66%
$ 85,383 $ 3,102
May 24, 10 AM $ 0.000125
+0.86%
$ 84,822 $ 2,972
May 24, 9 AM $ 0.000124
+2.72%
$ 84,234 $ 2,798
May 24, 8 AM $ 0.000121
+3.03%
$ 82,001 $ 2,329
May 24, 7 AM $ 0.000117
+0.00%
$ 79,455 $ 1,782
May 24, 5 AM $ 0.000118
-0.15%
$ 79,824 $ 1,681
May 24, 2 AM $ 0.000118
-1.19%
$ 80,088 $ 2,100
May 24, 1 AM $ 0.00012
+0.53%
$ 81,129 $ 1,405
May 24, 12 AM $ 0.000119
+0.00%
$ 80,647 $ 1,171
May 23, 10 PM $ 0.000119
+0.41%
$ 80,662 $ 1,514
May 23, 9 PM $ 0.000119
+0.49%
$ 80,328 $ 1,362
May 23, 8 PM $ 0.000117
+0.00%
$ 79,097 $ 1,320
May 23, 7 PM $ 0.000117
+0.00%
$ 79,284 $ 1,321
May 23, 6 PM $ 0.000117
+0.00%
$ 78,990 $ 1,328
May 23, 5 PM $ 0.000116
+0.11%
$ 78,936 $ 1,414
May 23, 4 PM $ 0.000116
+0.00%
$ 78,770 $ 1,392
May 23, 3 PM $ 0.000116
+0.46%
$ 78,811 $ 1,379
May 23, 2 PM $ 0.000116
+0.34%
$ 78,730 $ 1,394
May 23, 1 PM $ 0.000115
+0.00%
$ 78,221 $ 1,428
May 23, 12 PM $ 0.000115
-1.26%
$ 78,247 $ 1,428
May 23, 11 AM $ 0.000117
+0.12%
$ 79,304 $ 1,183
May 23, 10 AM $ 0.000117
-0.01%
$ 79,058 $ 1,179
May 23, 9 AM $ 0.000117
+0.23%
$ 79,127 $ 1,181
May 23, 7 AM $ 0.000118
-0.28%
$ 79,781 $ 1,995
May 23, 6 AM $ 0.000118
+0.16%
$ 80,258 $ 3,239
May 23, 5 AM $ 0.000117
-0.19%
$ 79,420 $ 3,101
May 23, 3 AM $ 0.000116
+0.00%
$ 78,619 $ 3,149
May 23, 1 AM $ 0.000116
+0.24%
$ 78,595 $ 3,240
May 23, 12 AM $ 0.000115
-1.46%
$ 78,274 $ 3,209
May 22, 11 PM $ 0.000117
-0.17%
$ 81,225 $ 2,848
May 22, 8 PM $ 0.000118
+0.32%
$ 81,471 $ 2,961
May 22, 7 PM $ 0.000118
+0.02%
$ 81,504 $ 2,977
May 22, 6 PM $ 0.000117
-1.09%
$ 81,418 $ 3,011
May 22, 3 PM $ 0.000118
+0.38%
$ 81,554 $ 4,700
May 22, 2 PM $ 0.000117
-0.07%
$ 81,365 $ 4,678
May 22, 11 AM $ 0.000117
-0.62%
$ 81,018 $ 5,701
May 22, 10 AM $ 0.000118
-0.92%
$ 81,437 $ 5,826
May 22, 9 AM $ 0.000119
+4.90%
$ 82,201 $ 5,858
May 22, 8 AM $ 0.000113
+2.40%
$ 78,317 $ 5,566
May 22, 7 AM $ 0.000113
-4.98%
$ 78,260 $ 4,792
May 22, 6 AM $ 0.000119
-2.43%
$ 82,461 $ 3,668
May 22, 5 AM $ 0.000116
-0.17%
$ 80,693 $ 3,749
May 22, 4 AM $ 0.00012
+3.23%
$ 83,359 $ 3,526
May 22, 3 AM $ 0.000117
-2.10%
$ 80,753 $ 3,346