JobIess Historical Data

JobIess Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 0.0000862
+0.39%
$ 56,041 $ 253
Jul 11, 5 AM $ 0.0000848
+1.17%
$ 55,117 $ 464
Jul 11, 4 AM $ 0.0000843
+1.07%
$ 54,775 $ 460
Jul 11, 3 AM $ 0.0000862
-0.61%
$ 56,038 $ 466
Jul 11, 1 AM $ 0.0000849
+0.00%
$ 55,191 $ 459
Jul 11, 12 AM $ 0.0000853
-1.74%
$ 55,435 $ 461
Jul 10, 11 PM $ 0.0000853
+0.79%
$ 55,405 $ 460
Jul 10, 10 PM $ 0.0000842
+0.38%
$ 54,700 $ 453
Jul 10, 9 PM $ 0.0000859
+2.11%
$ 55,849 $ 463
Jul 10, 7 PM $ 0.0000804
-2.99%
$ 52,250 $ 430
Jul 10, 6 PM $ 0.0000831
+3.40%
$ 53,995 $ 445
Jul 10, 5 PM $ 0.0000845
+0.00%
$ 54,946 $ 452
Jul 10, 4 PM $ 0.0000838
+0.01%
$ 54,457 $ 448
Jul 10, 3 PM $ 0.0000847
+0.00%
$ 55,049 $ 453
Jul 10, 2 PM $ 0.0000843
+0.00%
$ 54,807 $ 452
Jul 10, 11 AM $ 0.0000843
-0.62%
$ 54,803 $ 517
Jul 10, 10 AM $ 0.000084
-0.64%
$ 54,574 $ 433
Jul 10, 9 AM $ 0.0000841
+0.00%
$ 54,642 $ 288
Jul 10, 8 AM $ 0.0000802
+0.01%
$ 52,114 $ 274
Jul 10, 7 AM $ 0.0000791
+1.05%
$ 51,427 $ 270
Jul 10, 6 AM $ 0.0000765
-5.22%
$ 49,692 $ 252
Jul 10, 5 AM $ 0.0000861
+0.25%
$ 55,935 $ 274
Jul 10, 2 AM $ 0.0000861
+0.00%
$ 55,950 $ 70
Jul 10, 1 AM $ 0.0000859
-0.43%
$ 55,839 $ 70
Jul 10, 12 AM $ 0.000086
+0.00%
$ 55,872 $ 70
Jul 9, 8 PM $ 0.000086
+0.00%
$ 55,918 $ 431
Jul 9, 4 PM $ 0.0000866
-0.21%
$ 56,267 $ 440
Jul 9, 3 PM $ 0.0000859
-0.74%
$ 55,822 $ 436
Jul 9, 2 PM $ 0.0000866
+1.56%
$ 56,242 $ 438
Jul 9, 1 PM $ 0.0000865
+1.27%
$ 56,237 $ 406
Jul 9, 12 PM $ 0.0000863
+0.33%
$ 56,059 $ 558
Jul 9, 11 AM $ 0.0000855
+2.52%
$ 55,560 $ 544
Jul 9, 9 AM $ 0.0000841
+0.00%
$ 54,627 $ 552
Jul 9, 4 AM $ 0.000086
+0.52%
$ 56,101 $ 683
Jul 9, 1 AM $ 0.000107
+0.00%
$ 69,528 $ 847
Jul 9, 12 AM $ 0.0000901
+0.09%
$ 58,793 $ 716
Jul 8, 11 PM $ 0.0000901
+11.33%
$ 58,761 $ 704
Jul 8, 10 PM $ 0.0000847
-0.64%
$ 55,262 $ 506
Jul 8, 9 PM $ 0.0000853
-0.01%
$ 55,667 $ 320
Jul 8, 6 PM $ 0.000085
+0.00%
$ 55,445 $ 312
Jul 8, 5 PM $ 0.0000853
+0.00%
$ 55,612 $ 313
Jul 8, 4 PM $ 0.0000853
+0.00%
$ 55,665 $ 313
Jul 8, 3 PM $ 0.0000853
+0.00%
$ 55,649 $ 315
Jul 8, 2 PM $ 0.0000854
+0.00%
$ 55,683 $ 316
Jul 8, 1 PM $ 0.0000852
+0.00%
$ 55,583 $ 137
Jul 8, 12 PM $ 0.0000857
+0.00%
$ 55,875 $ 152
Jul 8, 11 AM $ 0.0000858
-1.25%
$ 55,970 $ 152
Jul 8, 10 AM $ 0.0000868
+0.00%
$ 56,595 $ 306
Jul 8, 9 AM $ 0.0000866
+0.00%
$ 56,491 $ 305
Jul 8, 7 AM $ 0.0000867
+0.00%
$ 56,565 $ 404