JobIess Historical Data

JobIess Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.000144
-1.77%
$ 144,012 $ 12
Mar 16, 4 AM $ 0.000147
-1.04%
$ 147,424 $ 6
Mar 16, 3 AM $ 0.00015
-0.58%
$ 149,557 $ 5
Mar 16, 2 AM $ 0.000149
-2.04%
$ 149,280 $ 32
Mar 16, 1 AM $ 0.000148
+0.00%
$ 147,896 $ 30
Mar 16, 12 AM $ 0.000149
+1.05%
$ 148,807 $ 30
Mar 15, 9 PM $ 0.000145
+0.00%
$ -- $ 28
Mar 15, 4 PM $ 0.000143
+2.44%
$ 143,214 $ 25
Mar 15, 3 PM $ 0.00014
+0.00%
$ 140,018 $ 25
Mar 15, 8 AM $ 0.000139
+0.00%
$ 139,196 $ 24
Mar 15, 7 AM $ 0.000139
-10.09%
$ 139,196 $ 24
Mar 15, 6 AM $ 0.000154
+7.64%
$ 153,719 $ 15
Mar 15, 1 AM $ 0.000142
+0.00%
$ 141,830 $ 14
Mar 14, 8 PM $ 0.000142
+0.00%
$ 141,974 $ 8
Mar 14, 12 PM $ 0.000143
-0.32%
$ 142,796 $ 13
Mar 14, 10 AM $ 0.00014
+0.00%
$ 140,445 $ 8
Mar 14, 9 AM $ 0.000139
-0.70%
$ 138,722 $ 7
Mar 14, 7 AM $ 0.000141
+0.00%
$ -- $ 6
Mar 14, 5 AM $ 0.000139
+0.06%
$ 138,543 $ 6
Mar 14, 4 AM $ 0.000138
+0.00%
$ 138,424 $ 5
Mar 14, 3 AM $ 0.00014
-1.83%
$ 139,633 $ 10
Mar 14, 2 AM $ 0.00014
+1.42%
$ 140,345 $ 35
Mar 13, 11 PM $ 0.000138
+1.11%
$ 138,282 $ 34
Mar 13, 10 PM $ 0.000137
-10.94%
$ 136,991 $ 33
Mar 13, 6 PM $ 0.000152
+0.00%
$ 151,742 $ 29
Mar 13, 5 PM $ 0.000155
+0.42%
$ 154,570 $ 28
Mar 13, 4 PM $ 0.000155
+0.00%
$ 155,334 $ 27
Mar 13, 3 PM $ 0.000156
-8.01%
$ 156,283 $ 23
Mar 13, 1 PM $ 0.000169
+0.72%
$ 168,933 $ 23
Mar 13, 12 PM $ 0.000168
-0.36%
$ 168,390 $ 22
Mar 13, 11 AM $ 0.000168
-0.95%
$ 168,140 $ 21
Mar 13, 10 AM $ 0.000172
+3.70%
$ 172,164 $ 20
Mar 13, 9 AM $ 0.000168
+6.61%
$ 168,283 $ 12
Mar 13, 4 AM $ 0.000157
-0.04%
$ 157,323 $ 14
Mar 13, 2 AM $ 0.000158
-3.38%
$ 157,573 $ 52
Mar 13, 1 AM $ 0.000163
-0.34%
$ 163,467 $ 49
Mar 13, 12 AM $ 0.000168
+26.30%
$ 167,582 $ 47
Mar 12, 10 PM $ 0.000131
+0.00%
$ 131,283 $ 5
Mar 12, 9 PM $ 0.000131
+0.00%
$ 130,993 $ 5
Mar 12, 7 PM $ 0.000132
-1.00%
$ -- $ 4
Mar 12, 2 PM $ 0.000133
+0.00%
$ 132,585 $ 3
Mar 12, 7 AM $ 0.000133
-1.24%
$ 133,153 $ 4
Mar 12, 3 AM $ 0.000133
-0.18%
$ 132,814 $ 26
Mar 12, 2 AM $ 0.000133
-4.15%
$ 132,814 $ 24
Mar 11, 11 PM $ 0.000141
+0.00%
$ 140,861 $ 22
Mar 11, 6 PM $ 0.000137
+0.00%
$ 137,214 $ 21
Mar 11, 5 PM $ 0.000137
+0.60%
$ 136,557 $ 21
Mar 11, 3 PM $ 0.000136
-0.79%
$ 135,571 $ 20
Mar 11, 2 PM $ 0.000137
-1.36%
$ 137,471 $ 20
Mar 11, 1 PM $ 0.000141
-3.45%
$ 140,739 $ 18