JobIess Historical Data

JobIess Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 0.0000867
+0.00%
$ 56,565 $ 404
Jul 8, 6 AM $ 0.0000889
+0.00%
$ 57,997 $ 423
Jul 8, 5 AM $ 0.0000865
+0.00%
$ 56,444 $ 403
Jul 8, 4 AM $ 0.0000873
+0.00%
$ 56,977 $ 298
Jul 8, 3 AM $ 0.0000869
+0.00%
$ 56,707 $ 304
Jul 8, 2 AM $ 0.0000883
+0.00%
$ 57,629 $ 309
Jul 7, 4 PM $ 0.0000905
+0.03%
$ 59,044 $ 339
Jul 7, 3 PM $ 0.0000906
+0.00%
$ 59,111 $ 347
Jul 7, 2 PM $ 0.0000892
+0.00%
$ 58,215 $ 348
Jul 7, 1 PM $ 0.0000884
+0.00%
$ 57,673 $ 346
Jul 7, 12 PM $ 0.0000893
-0.67%
$ 58,284 $ 356
Jul 7, 11 AM $ 0.0000894
+1.62%
$ 58,367 $ 171
Jul 7, 10 AM $ 0.000088
+1.19%
$ 57,447 $ 168
Jul 7, 9 AM $ 0.0000869
-2.13%
$ 56,713 $ 172
Jul 7, 7 AM $ 0.0000887
+0.00%
$ 57,873 $ 83
Jul 7, 6 AM $ 0.0000886
+0.00%
$ 58,243 $ 77
Jul 7, 4 AM $ 0.0000892
+0.00%
$ 58,594 $ 71
Jul 7, 1 AM $ 0.0000894
-0.13%
$ 58,727 $ 83
Jul 6, 10 PM $ 0.0000904
+0.00%
$ 59,417 $ 228
Jul 6, 5 PM $ 0.00009
+0.00%
$ 59,126 $ 679
Jul 6, 4 PM $ 0.0000892
+0.62%
$ 58,616 $ 677
Jul 6, 3 PM $ 0.0000901
+0.00%
$ 59,195 $ 1,639
Jul 6, 2 PM $ 0.0000885
+2.16%
$ 58,143 $ 2,473
Jul 6, 1 PM $ 0.0000881
+0.00%
$ 57,908 $ 2,492
Jul 6, 10 AM $ 0.0000892
+0.09%
$ 58,600 $ 3,038
Jul 6, 9 AM $ 0.0000891
+0.00%
$ 58,548 $ 3,026
Jul 6, 8 AM $ 0.0000899
+0.02%
$ 59,046 $ 3,056
Jul 6, 6 AM $ 0.00009
+0.00%
$ 59,153 $ 3,080
Jul 6, 4 AM $ 0.0000902
+0.07%
$ 59,289 $ 3,097
Jul 6, 3 AM $ 0.0000905
+0.00%
$ 59,432 $ 3,101
Jul 6, 2 AM $ 0.0000907
-0.32%
$ 59,577 $ 3,094
Jul 6, 1 AM $ 0.0000912
+0.07%
$ 59,950 $ 3,103
Jul 6, 12 AM $ 0.0000908
-0.07%
$ 59,661 $ 3,106
Jul 5, 11 PM $ 0.000091
-0.54%
$ 59,971 $ 3,054
Jul 5, 10 PM $ 0.0000914
+0.30%
$ 60,228 $ 2,989
Jul 5, 9 PM $ 0.0000911
-0.42%
$ 60,048 $ 2,976
Jul 5, 8 PM $ 0.0000917
+0.35%
$ 60,419 $ 2,783
Jul 5, 7 PM $ 0.0000914
-0.09%
$ 60,241 $ 2,618
Jul 5, 6 PM $ 0.0000907
-0.20%
$ 59,750 $ 2,618
Jul 5, 5 PM $ 0.0000906
-0.41%
$ 59,721 $ 2,562
Jul 5, 4 PM $ 0.0000911
-1.34%
$ 59,999 $ 2,482
Jul 5, 3 PM $ 0.0000923
-0.01%
$ 60,805 $ 1,705
Jul 5, 2 PM $ 0.0000934
-1.72%
$ 61,535 $ 635
Jul 5, 1 PM $ 0.000095
+0.24%
$ 62,613 $ 586
Jul 5, 12 PM $ 0.0000947
+0.39%
$ 62,400 $ 552
Jul 5, 11 AM $ 0.0000931
+0.08%
$ 61,359 $ 484
Jul 5, 10 AM $ 0.0000907
+0.00%
$ 59,790 $ 109
Jul 5, 9 AM $ 0.0000909
+0.00%
$ 59,912 $ 99
Jul 5, 8 AM $ 0.0000908
+0.00%
$ 59,828 $ 151
Jul 5, 6 AM $ 0.0000901
+0.00%
$ 59,331 $ 141