JobIess Historical Data

JobIess Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.000117
-2.10%
$ 80,753 $ 3,346
May 22, 2 AM $ 0.000119
+0.27%
$ 82,740 $ 3,271
May 21, 11 PM $ 0.000117
+0.02%
$ 82,057 $ 3,679
May 21, 10 PM $ 0.000117
-2.61%
$ 82,034 $ 3,672
May 21, 9 PM $ 0.00012
-0.07%
$ 84,228 $ 3,679
May 21, 7 PM $ 0.000117
-0.64%
$ 82,595 $ 3,577
May 21, 6 PM $ 0.000118
+0.09%
$ 83,292 $ 3,563
May 21, 5 PM $ 0.000118
+1.26%
$ 83,330 $ 3,559
May 21, 4 PM $ 0.000117
-3.97%
$ 82,295 $ 3,841
May 21, 3 PM $ 0.000119
-2.58%
$ 83,440 $ 2,168
May 21, 2 PM $ 0.000122
-0.38%
$ 85,633 $ 2,162
May 21, 1 PM $ 0.000123
+1.24%
$ 86,300 $ 2,125
May 21, 12 PM $ 0.00012
+1.50%
$ 84,533 $ 2,259
May 21, 11 AM $ 0.000118
+0.41%
$ 83,286 $ 1,969
May 21, 10 AM $ 0.000127
+0.08%
$ 89,229 $ 1,471
May 21, 9 AM $ 0.000125
+1.84%
$ 88,147 $ 1,939
May 21, 7 AM $ 0.000121
+0.00%
$ 85,441 $ 2,502
May 21, 3 AM $ 0.000125
-0.11%
$ 87,732 $ 2,808
May 21, 2 AM $ 0.000123
+0.00%
$ 86,820 $ 3,092
May 21, 1 AM $ 0.000124
-0.70%
$ 87,546 $ 3,054
May 21, 12 AM $ 0.000125
-1.90%
$ 88,017 $ 3,965
May 20, 6 PM $ 0.000129
+0.00%
$ 90,968 $ 5,596
May 20, 5 PM $ 0.000129
-0.02%
$ 90,892 $ 5,591
May 20, 4 PM $ 0.000129
-1.39%
$ 90,981 $ 5,588
May 20, 3 PM $ 0.000128
+0.00%
$ 90,296 $ 5,223
May 20, 2 PM $ 0.000128
+0.00%
$ 90,018 $ 5,112
May 20, 12 PM $ 0.00013
+1.58%
$ 91,470 $ 5,182
May 20, 11 AM $ 0.000128
+0.03%
$ 89,890 $ 4,914
May 20, 10 AM $ 0.000128
+1.80%
$ 89,833 $ 4,617
May 20, 9 AM $ 0.000125
-0.97%
$ 88,209 $ 4,288
May 20, 8 AM $ 0.000127
+1.40%
$ 89,602 $ 4,091
May 20, 7 AM $ 0.000126
+0.00%
$ 88,546 $ 3,874
May 20, 6 AM $ 0.000126
+1.93%
$ 88,499 $ 3,870
May 20, 5 AM $ 0.000125
+0.00%
$ 87,852 $ 3,600
May 20, 4 AM $ 0.000123
+0.64%
$ 86,256 $ 3,590
May 20, 3 AM $ 0.000122
+0.25%
$ 86,138 $ 3,395
May 20, 1 AM $ 0.000121
+0.96%
$ 85,387 $ 3,646
May 20, 12 AM $ 0.00012
-7.96%
$ 84,531 $ 3,490
May 19, 7 PM $ 0.00013
+0.00%
$ 91,798 $ 814
May 19, 6 PM $ 0.00013
-0.01%
$ 91,765 $ 988
May 19, 3 PM $ 0.000133
+0.00%
$ 93,932 $ 1,340
May 19, 1 PM $ 0.000134
+0.00%
$ 94,577 $ 1,472
May 19, 12 PM $ 0.000131
+1.59%
$ 92,674 $ 1,686
May 19, 11 AM $ 0.000133
+0.00%
$ 93,915 $ 1,764
May 19, 10 AM $ 0.000133
+0.99%
$ 93,541 $ 1,807
May 19, 9 AM $ 0.000132
-0.06%
$ 93,285 $ 1,874
May 19, 8 AM $ 0.000132
-1.74%
$ 93,029 $ 1,856
May 19, 7 AM $ 0.000134
+0.62%
$ 94,640 $ 1,975
May 19, 6 AM $ 0.000133
+0.10%
$ 94,071 $ 1,868
May 19, 5 AM $ 0.000133
+0.22%
$ 93,980 $ 1,850