JobIess Historical Data

JobIess Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $ 0.0000911
+0.00%
$ 60,047 $ 219
Jul 4, 6 PM $ 0.0000914
+0.00%
$ 60,189 $ 221
Jul 4, 2 PM $ 0.0000907
+0.35%
$ 59,775 $ 218
Jul 4, 11 AM $ 0.0000904
+0.00%
$ 59,577 $ 217
Jul 4, 10 AM $ 0.0000904
+0.00%
$ 59,551 $ 187
Jul 4, 9 AM $ 0.0000904
+0.06%
$ 59,537 $ 187
Jul 4, 6 AM $ 0.0000903
+0.00%
$ 59,487 $ 1,710
Jul 4, 5 AM $ 0.0000904
-0.87%
$ 59,588 $ 1,708
Jul 4, 2 AM $ 0.0000911
+0.00%
$ 60,045 $ 1,613
Jul 4, 1 AM $ 0.0000915
+0.00%
$ 60,265 $ 1,613
Jul 3, 11 PM $ 0.0000913
-0.02%
$ 59,828 $ 1,618
Jul 3, 9 PM $ 0.0000913
+0.00%
$ 59,807 $ 1,756
Jul 3, 7 PM $ 0.0000905
+0.00%
$ 59,310 $ 1,740
Jul 3, 6 PM $ 0.0000905
+0.00%
$ 59,270 $ 1,731
Jul 3, 2 PM $ 0.0000902
+0.00%
$ 59,062 $ 2,009
Jul 3, 10 AM $ 0.0000898
+0.00%
$ 58,809 $ 2,145
Jul 3, 9 AM $ 0.0000869
+0.00%
$ 56,892 $ 1,634
Jul 3, 8 AM $ 0.0000866
+0.00%
$ -- $ 1,801
Jul 3, 7 AM $ 0.0000865
-0.11%
$ 56,691 $ 2,425
Jul 3, 6 AM $ 0.0000866
+0.00%
$ 56,754 $ 1,377
Jul 2, 10 PM $ 0.0000843
+0.00%
$ -- $ 1,366
Jul 2, 9 PM $ 0.0000843
-0.02%
$ 55,219 $ 1,367
Jul 2, 7 PM $ 0.0000856
+0.00%
$ 56,055 $ 1,416
Jul 2, 6 PM $ 0.0000856
-0.26%
$ 56,086 $ 1,418
Jul 2, 5 PM $ 0.0000856
+0.00%
$ 56,059 $ 1,413
Jul 2, 4 PM $ 0.0000858
-0.89%
$ 56,233 $ 1,536
Jul 2, 3 PM $ 0.0000866
+0.00%
$ 56,717 $ 1,442
Jul 2, 2 PM $ 0.0000865
-1.70%
$ 56,676 $ 1,285
Jul 2, 12 PM $ 0.0000869
+0.00%
$ 56,948 $ 1,277
Jul 2, 11 AM $ 0.0000864
+0.00%
$ 56,627 $ 1,366
Jul 2, 10 AM $ 0.0000865
+1.15%
$ 56,639 $ 1,401
Jul 2, 8 AM $ 0.0000848
-1.03%
$ 55,521 $ 1,339
Jul 2, 7 AM $ 0.0000857
+0.07%
$ 56,157 $ 1,163
Jul 2, 5 AM $ 0.0000864
+0.00%
$ 56,613 $ 667
Jul 2, 4 AM $ 0.0000862
+0.37%
$ 56,464 $ 668
Jul 2, 3 AM $ 0.000086
+0.00%
$ 56,326 $ 670
Jul 1, 10 PM $ 0.0000867
+0.37%
$ 56,707 $ 675
Jul 1, 9 PM $ 0.0000859
+0.00%
$ 56,178 $ 665
Jul 1, 8 PM $ 0.0000859
+1.21%
$ 56,175 $ 565
Jul 1, 5 PM $ 0.000085
+0.00%
$ 55,552 $ 562
Jul 1, 4 PM $ 0.0000849
-0.07%
$ 55,538 $ 562
Jul 1, 11 AM $ 0.000084
-0.86%
$ 54,930 $ 416
Jul 1, 9 AM $ 0.0000847
+0.00%
$ 55,381 $ 351
Jul 1, 5 AM $ 0.0000857
+0.00%
$ 56,034 $ 302
Jun 30, 9 PM $ 0.000085
-0.13%
$ 55,565 $ 462
Jun 30, 8 PM $ 0.000085
+0.44%
$ 55,588 $ 463
Jun 30, 3 PM $ 0.0000851
+0.00%
$ 55,651 $ 517
Jun 30, 2 PM $ 0.0000848
+0.00%
$ 55,473 $ 521
Jun 30, 1 PM $ 0.0000846
+0.17%
$ 55,307 $ 519
Jun 30, 12 PM $ 0.0000846
+0.09%
$ 55,321 $ 523