JobIess Historical Data

JobIess Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.000146
+8.78%
$ 145,636 $ 16
Mar 11, 11 AM $ 0.000133
-0.69%
$ 133,152 $ 12
Mar 11, 10 AM $ 0.000134
+0.88%
$ 133,995 $ 11
Mar 11, 9 AM $ 0.000133
+0.00%
$ 132,801 $ 9
Mar 11, 7 AM $ 0.000134
+0.00%
$ 133,761 $ 9
Mar 11, 6 AM $ 0.000134
-2.55%
$ 133,868 $ 9
Mar 11, 3 AM $ 0.000137
+0.36%
$ 136,576 $ 7
Mar 11, 2 AM $ 0.000136
+0.98%
$ 136,201 $ 59
Mar 10, 6 PM $ 0.00014
+0.06%
$ 139,767 $ 60
Mar 10, 5 PM $ 0.000138
+1.72%
$ 138,376 $ 59
Mar 10, 3 PM $ 0.000136
+0.00%
$ 136,458 $ 58
Mar 10, 2 PM $ 0.000136
-0.04%
$ 136,282 $ 58
Mar 10, 1 PM $ 0.000139
+0.00%
$ 138,721 $ 57
Mar 10, 12 PM $ 0.000139
-0.81%
$ 138,966 $ 58
Mar 10, 11 AM $ 0.000138
+0.00%
$ 138,455 $ 57
Mar 10, 10 AM $ 0.000139
-2.80%
$ 139,483 $ 56
Mar 10, 9 AM $ 0.000144
-0.43%
$ 144,314 $ 54
Mar 10, 8 AM $ 0.000144
+3.81%
$ 144,483 $ 53
Mar 10, 7 AM $ 0.000143
-9.36%
$ 142,763 $ 49
Mar 10, 6 AM $ 0.000159
+26.19%
$ 158,529 $ 40
Mar 10, 5 AM $ 0.000122
+0.48%
$ 122,131 $ 4
Mar 10, 4 AM $ 0.000122
-0.63%
$ 121,972 $ 4
Mar 10, 3 AM $ 0.000127
-0.56%
$ 127,249 $ 11
Mar 9, 7 PM $ 0.000127
+0.24%
$ 127,015 $ 8
Mar 9, 6 PM $ 0.000127
+0.00%
$ 126,874 $ 7
Mar 9, 5 PM $ 0.000128
+0.47%
$ 127,656 $ 7
Mar 9, 4 PM $ 0.000127
+2.59%
$ 126,900 $ 7
Mar 9, 3 PM $ 0.000123
+0.00%
$ 123,381 $ 2
Mar 9, 2 PM $ 0.000124
+1.83%
$ 124,340 $ 1
Mar 9, 9 AM $ 0.000119
-0.15%
$ -- $ 1
Mar 9, 8 AM $ 0.00012
+0.58%
$ 119,565 $ 1
Mar 8, 2 PM $ 0.000115
+0.33%
$ 115,360 $ 7
Mar 8, 6 AM $ 0.000113
+0.00%
$ 112,528 $ 7
Mar 8, 1 AM $ 0.000113
-1.01%
$ 113,012 $ 6
Mar 8, 12 AM $ 0.000115
+0.00%
$ 115,108 $ 6
Mar 7, 8 PM $ 0.000117
+0.00%
$ 116,838 $ 6
Mar 7, 5 PM $ 0.000118
+0.00%
$ 117,751 $ 5
Mar 7, 1 PM $ 0.000118
-7.33%
$ 118,182 $ 5
Mar 7, 6 AM $ 0.000129
+0.00%
$ 129,318 $ 1
Mar 7, 5 AM $ 0.000129
+0.00%
$ 129,329 $ 0
Mar 7, 4 AM $ 0.000127
-0.18%
$ 126,644 $ 0
Mar 6, 8 PM $ 0.000129
+0.00%
$ 128,893 $ 2
Mar 6, 4 PM $ 0.000127
+0.00%
$ 126,688 $ 2
Mar 6, 2 PM $ 0.000127
+0.00%
$ 127,481 $ 1
Mar 6, 4 AM $ 0.000131
+0.00%
$ -- $ 1
Mar 6, 3 AM $ 0.000131
+1.60%
$ 130,757 $ 1
Mar 5, 5 PM $ 0.000129
+0.00%
$ 128,932 $ 3
Mar 5, 12 PM $ 0.000129
+0.51%
$ 129,425 $ 2
Mar 5, 11 AM $ 0.000128
-1.41%
$ 128,153 $ 2
Mar 5, 10 AM $ 0.000131
+0.03%
$ 130,691 $ 1