JobIess Historical Data

JobIess Page 15
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.000133
-0.22%
$ 132,861 $ 1
Mar 4, 9 PM $ 0.000134
-0.32%
$ 133,956 $ 1
Mar 3, 11 PM $ 0.000133
+0.85%
$ 132,540 $ 8
Mar 3, 8 PM $ 0.000144
-0.08%
$ 144,396 $ 2
Mar 3, 2 PM $ 0.000138
+0.00%
$ 138,277 $ 0
Mar 3, 7 AM $ 0.000142
+0.00%
$ 142,231 $ 2
Mar 3, 6 AM $ 0.000142
+0.00%
$ 142,043 $ 2
Mar 3, 4 AM $ 0.000143
+0.95%
$ 143,096 $ 1
Mar 3, 3 AM $ 0.000143
+0.00%
$ 142,717 $ 1
Mar 3, 1 AM $ 0.000145
+0.00%
$ 145,416 $ 4
Mar 2, 11 PM $ 0.000144
+0.00%
$ 143,712 $ 4
Mar 2, 10 PM $ 0.000144
+1.58%
$ 143,513 $ 4
Mar 2, 4 PM $ 0.000143
+0.00%
$ 143,230 $ 2
Mar 2, 9 AM $ 0.000135
+0.00%
$ 134,944 $ 1
Mar 2, 12 AM $ 0.000136
+0.00%
$ 135,903 $ 5
Mar 1, 4 AM $ 0.000148
-0.83%
$ 148,423 $ 2
Mar 1, 3 AM $ 0.000149
+0.16%
$ 149,123 $ 1
Mar 1, 12 AM $ 0.000144
-1.49%
$ 143,888 $ 16
Feb 28, 4 PM $ 0.000136
+0.00%
$ 136,401 $ 13
Feb 27, 6 PM $ 0.000165
+6.34%
$ 164,514 $ 108
Feb 27, 4 PM $ 0.000139
+1.05%
$ 138,976 $ 99
Feb 27, 3 PM $ 0.000138
+0.47%
$ 138,362 $ 98
Feb 27, 2 PM $ 0.000139
+0.59%
$ 138,794 $ 96
Feb 27, 1 PM $ 0.000138
+0.77%
$ 137,668 $ 96
Feb 27, 12 PM $ 0.000136
-0.39%
$ 136,144 $ 95
Feb 27, 11 AM $ 0.000139
+0.67%
$ 139,262 $ 92
Feb 27, 4 AM $ 0.000156
-7.12%
$ 155,621 $ 60
Feb 26, 10 AM $ 0.000115
-0.40%
$ 114,902 $ 3
Feb 26, 9 AM $ 0.000116
-0.25%
$ 115,570 $ 3
Feb 26, 8 AM $ 0.000114
-1.25%
$ 114,378 $ 2
Feb 25, 8 AM $ 0.000112
+0.00%
$ 112,177 $ 5
Feb 25, 7 AM $ 0.000113
-3.37%
$ 112,946 $ 3
Feb 24, 7 PM $ 0.000117
-0.82%
$ 116,788 $ 31
Feb 24, 1 PM $ 0.000119
-0.85%
$ 118,743 $ 29
Feb 24, 12 PM $ 0.000121
-4.61%
$ 121,410 $ 28
Feb 24, 11 AM $ 0.000127
-0.11%
$ 127,292 $ 24
Feb 24, 10 AM $ 0.000127
+1.31%
$ 126,603 $ 21
Feb 24, 2 AM $ 0.000126
+2.06%
$ 125,800 $ 17
Feb 23, 8 PM $ 0.000112
+0.00%
$ 111,508 $ 12
Feb 23, 7 PM $ 0.000111
+0.00%
$ 110,878 $ 12
Feb 23, 3 PM $ 0.000116
+0.00%
$ 115,793 $ 9
Feb 23, 11 AM $ 0.000123
-0.17%
$ 123,203 $ 6
Feb 23, 9 AM $ 0.000116
+0.00%
$ 115,640 $ 3
Feb 23, 7 AM $ 0.000115
+2.06%
$ 114,697 $ 3
Feb 23, 3 AM $ 0.000108
+0.83%
$ 108,452 $ 1
Feb 23, 12 AM $ 0.000113
+0.00%
$ 113,477 $ 2
Feb 22, 7 PM $ 0.000115
+0.70%
$ 115,252 $ 2
Feb 22, 1 PM $ 0.000114
-0.44%
$ 113,927 $ 1
Feb 22, 1 AM $ 0.00012
+0.00%
$ 120,309 $ 2
Feb 22, 12 AM $ 0.000121
-0.52%
$ 120,759 $ 1