JobIess Historical Data

JobIess Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.0000846
+0.09%
$ 55,321 $ 523
Jun 30, 11 AM $ 0.0000848
+0.00%
$ 55,425 $ 465
Jun 30, 10 AM $ 0.000085
+0.00%
$ 55,574 $ 587
Jun 30, 7 AM $ 0.000085
-0.56%
$ 55,593 $ 551
Jun 30, 6 AM $ 0.0000853
+0.00%
$ 55,795 $ 437
Jun 30, 3 AM $ 0.0000858
-0.21%
$ 56,099 $ 436
Jun 29, 11 PM $ 0.0000869
+0.01%
$ 57,025 $ 496
Jun 29, 5 PM $ 0.0000871
+1.21%
$ 57,189 $ 357
Jun 29, 4 PM $ 0.0000862
-0.72%
$ 56,567 $ 400
Jun 29, 2 PM $ 0.0000864
+0.00%
$ 56,692 $ 283
Jun 29, 1 PM $ 0.0000865
+0.00%
$ 56,777 $ 1,757
Jun 29, 11 AM $ 0.0000868
+0.00%
$ 56,981 $ 1,746
Jun 29, 9 AM $ 0.0000873
+0.00%
$ 57,307 $ 1,650
Jun 29, 2 AM $ 0.0000869
-0.36%
$ 57,044 $ 1,658
Jun 28, 7 PM $ 0.0000867
+0.00%
$ 55,779 $ 1,550
Jun 28, 5 PM $ 0.0000867
+0.00%
$ 55,776 $ 1,561
Jun 28, 4 PM $ 0.0000873
+0.00%
$ 56,216 $ 1,512
Jun 28, 2 PM $ 0.0000874
+7.90%
$ 56,233 $ 1,518
Jun 28, 1 PM $ 0.0000812
+0.00%
$ 52,266 $ 191
Jun 27, 2 PM $ 0.0000805
-1.34%
$ 51,762 $ 1,234
Jun 27, 1 PM $ 0.0000831
+0.00%
$ 53,381 $ 1,065
Jun 27, 12 PM $ 0.000083
+0.00%
$ 53,366 $ 1,345
Jun 27, 10 AM $ 0.0000833
+0.00%
$ 53,571 $ 1,386
Jun 27, 7 AM $ 0.0000836
+0.00%
$ 53,731 $ 1,389
Jun 27, 5 AM $ 0.0000837
+0.00%
$ 53,815 $ 1,411
Jun 27, 2 AM $ 0.0000838
+1.01%
$ 53,838 $ 1,449
Jun 26, 10 PM $ 0.0000824
+0.00%
$ 52,450 $ 1,200
Jun 26, 4 PM $ 0.0000822
+0.26%
$ 52,307 $ 1,202
Jun 26, 3 PM $ 0.000082
+1.53%
$ 52,173 $ 1,085
Jun 26, 2 PM $ 0.000081
+2.20%
$ 51,523 $ 1,084
Jun 26, 1 PM $ 0.0000791
-0.79%
$ 50,310 $ 506
Jun 26, 12 PM $ 0.0000797
+0.00%
$ 50,708 $ 222
Jun 26, 11 AM $ 0.0000797
-0.23%
$ 50,718 $ 222
Jun 26, 3 AM $ 0.0000716
+0.00%
$ 45,559 $ 377
Jun 26, 12 AM $ 0.0000604
+0.00%
$ 38,428 $ 311
Jun 25, 11 PM $ 0.0000867
+0.00%
$ 55,148 $ 378
Jun 25, 6 PM $ 0.0000786
+3.83%
$ 50,034 $ 672
Jun 25, 5 PM $ 0.0000797
-0.46%
$ 50,743 $ 715
Jun 25, 4 PM $ 0.0000796
+0.00%
$ 50,657 $ 751
Jun 25, 2 PM $ 0.0000801
+0.33%
$ 51,000 $ 700
Jun 25, 1 PM $ 0.0000817
+0.00%
$ 52,015 $ 632
Jun 25, 10 AM $ 0.0000838
+0.00%
$ 53,300 $ 617
Jun 25, 7 AM $ 0.0000681
-25.09%
$ 43,369 $ 597
Jun 25, 6 AM $ 0.0000908
-0.01%
$ 57,761 $ 425
Jun 25, 4 AM $ 0.0000775
+0.00%
$ 49,313 $ 485
Jun 24, 10 PM $ 0.0000807
+0.00%
$ 51,341 $ 340
Jun 24, 6 PM $ 0.0000794
-8.64%
$ 50,561 $ 324
Jun 24, 5 PM $ 0.0000869
-1.14%
$ 55,298 $ 101
Jun 24, 4 PM $ 0.0000869
-2.93%
$ 55,297 $ 32
Jun 24, 8 AM $ 0.0000845
+0.00%
$ 53,799 $ 406