JobIess Historical Data

JobIess Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.000107
+0.06%
$ 75,893 $ 2,216
May 12, 7 PM $ 0.000107
+7.42%
$ 75,848 $ 2,179
May 12, 1 PM $ 0.000108
+0.78%
$ 76,419 $ 3,135
May 12, 12 PM $ 0.000108
+0.38%
$ 76,572 $ 3,002
May 12, 11 AM $ 0.000108
-7.21%
$ 76,282 $ 2,930
May 12, 10 AM $ 0.000116
+0.49%
$ 82,206 $ 1,640
May 12, 9 AM $ 0.000117
+0.00%
$ 82,617 $ 1,761
May 12, 8 AM $ 0.000117
+1.99%
$ 82,617 $ 1,782
May 12, 7 AM $ 0.000115
+0.06%
$ 80,958 $ 1,746
May 12, 6 AM $ 0.000116
+0.00%
$ 81,675 $ 1,816
May 12, 5 AM $ 0.000115
-1.66%
$ 81,534 $ 1,821
May 12, 4 AM $ 0.000115
-1.09%
$ 81,240 $ 1,653
May 12, 1 AM $ 0.000117
+0.22%
$ 82,804 $ 1,773
May 11, 11 PM $ 0.000116
+0.00%
$ 81,624 $ 2,004
May 11, 10 PM $ 0.000116
+0.00%
$ 81,784 $ 1,926
May 11, 9 PM $ 0.000116
-0.60%
$ 81,777 $ 2,057
May 11, 8 PM $ 0.000117
+0.00%
$ 82,390 $ 2,069
May 11, 7 PM $ 0.000117
+2.74%
$ 82,549 $ 2,071
May 11, 6 PM $ 0.000114
+0.00%
$ 80,181 $ 1,958
May 11, 5 PM $ 0.000114
-0.01%
$ 80,117 $ 2,038
May 11, 4 PM $ 0.000114
-0.16%
$ 80,370 $ 2,048
May 11, 3 PM $ 0.000113
+0.00%
$ 79,820 $ 1,982
May 11, 2 PM $ 0.000113
-1.67%
$ 79,708 $ 1,941
May 11, 1 PM $ 0.000115
-6.06%
$ 81,062 $ 1,250
May 11, 12 PM $ 0.000122
+1.06%
$ 86,337 $ 1,363
May 11, 11 AM $ 0.00012
-0.78%
$ 84,622 $ 1,797
May 11, 10 AM $ 0.000121
+0.00%
$ 85,393 $ 2,063
May 11, 8 AM $ 0.000122
+0.00%
$ 85,746 $ 1,920
May 11, 7 AM $ 0.000121
+0.02%
$ 85,440 $ 1,907
May 11, 6 AM $ 0.000121
+0.11%
$ 85,201 $ 1,826
May 11, 5 AM $ 0.000121
+0.95%
$ 85,104 $ 2,847
May 11, 4 AM $ 0.00012
-0.40%
$ 84,309 $ 2,927
May 11, 3 AM $ 0.00012
-0.50%
$ -- $ 2,760
May 11, 2 AM $ 0.000118
+0.00%
$ 82,919 $ 2,731
May 11, 12 AM $ 0.000115
-0.33%
$ 81,945 $ 2,712
May 10, 11 PM $ 0.000115
-0.29%
$ 81,914 $ 2,704
May 10, 10 PM $ 0.000116
+0.16%
$ 82,215 $ 2,468
May 10, 7 PM $ 0.000115
-0.72%
$ 81,663 $ 2,707
May 10, 6 PM $ 0.000114
-1.31%
$ 81,096 $ 2,805
May 10, 5 PM $ 0.000116
+0.09%
$ 82,171 $ 2,972
May 10, 4 PM $ 0.000115
-0.17%
$ 81,689 $ 2,894
May 10, 3 PM $ 0.000114
+0.00%
$ 80,646 $ 3,056
May 10, 1 PM $ 0.000112
-0.71%
$ 79,764 $ 3,050
May 10, 12 PM $ 0.000113
-1.72%
$ 80,245 $ 3,035
May 10, 11 AM $ 0.000116
-1.42%
$ 82,177 $ 2,679
May 10, 6 AM $ 0.000137
+3.60%
$ 97,071 $ 3,348
May 10, 5 AM $ 0.000132
+3.40%
$ 93,698 $ 2,939
May 10, 4 AM $ 0.000128
+10.71%
$ 90,589 $ 2,788
May 10, 3 AM $ 0.000115
-11.19%
$ 81,824 $ 2,963
May 10, 2 AM $ 0.00013
-0.65%
$ 92,141 $ 3,423