JobIess Historical Data

JobIess Page 16
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 0.000123
+0.00%
$ 122,864 $ 0
Feb 21, 11 AM $ 0.000123
+0.89%
$ 122,775 $ 1
Feb 18, 6 AM $ 0.000117
+0.00%
$ 117,309 $ 4
Feb 18, 5 AM $ 0.000118
-0.24%
$ 117,743 $ 2
Feb 18, 3 AM $ 0.000122
+0.25%
$ 121,638 $ 2
Feb 18, 2 AM $ 0.000121
-0.37%
$ 121,127 $ 5
Feb 17, 11 PM $ 0.000124
-0.29%
$ 123,827 $ 1
Feb 17, 2 PM $ 0.000124
+0.59%
$ 123,964 $ 1
Feb 16, 11 AM $ 0.000124
+0.00%
$ -- $ 5
Feb 16, 9 AM $ 0.000125
-2.06%
$ 124,964 $ 4
Feb 16, 8 AM $ 0.000127
+0.17%
$ 127,389 $ 3
Feb 16, 2 AM $ 0.000128
+0.80%
$ 127,798 $ 3
Feb 15, 5 PM $ 0.000127
+0.72%
$ 127,086 $ 1
Feb 15, 9 AM $ 0.0001
+0.00%
$ 100,000 $ 4
Feb 15, 2 AM $ 0.000123
+22.65%
$ 122,648 $ 6
Feb 15, 1 AM $ 0.0001
+0.00%
$ 100,000 $ 1
Feb 15, 12 AM $ 0.0001
+0.00%
$ 100,000 $ 4
Feb 14, 11 PM $ 0.0001
+0.00%
$ 100,000 $ 4
Feb 14, 5 PM $ 0.000127
+0.00%
$ 127,310 $ 2
Feb 14, 2 PM $ 0.000118
+18.41%
$ 118,408 $ 2
Feb 14, 1 PM $ 0.0001
+0.00%
$ 100,000 $ 7
Feb 14, 12 PM $ 0.0001
+0.00%
$ 100,000 $ 7
Feb 14, 11 AM $ 0.0001
+0.00%
$ 100,000 $ 7
Feb 14, 5 AM $ 0.000123
+0.00%
$ 123,291 $ 6
Feb 14, 4 AM $ 0.000122
+1.45%
$ 122,499 $ 6
Feb 14, 3 AM $ 0.000126
+0.00%
$ 125,826 $ 5
Feb 14, 12 AM $ 0.000124
+0.00%
$ 124,371 $ 4
Feb 13, 11 PM $ 0.000123
-1.37%
$ 123,308 $ 3
Feb 13, 10 PM $ 0.000125
-0.32%
$ 125,259 $ 2
Feb 13, 2 PM $ 0.00012
+0.12%
$ 119,896 $ 2
Feb 13, 1 PM $ 0.000119
+1.61%
$ 119,429 $ 1
Feb 13, 2 AM $ 0.000117
+0.00%
$ 116,987 $ 2
Feb 13, 1 AM $ 0.000118
+0.00%
$ 117,834 $ 2
Feb 12, 7 PM $ 0.000119
+0.00%
$ 119,274 $ 2
Feb 12, 4 PM $ 0.000117
+0.71%
$ 116,728 $ 1
Feb 12, 10 AM $ 0.000122
+0.00%
$ 122,381 $ 3
Feb 12, 7 AM $ 0.00012
+0.00%
$ 120,377 $ 2
Feb 12, 2 AM $ 0.000122
+0.00%
$ 122,377 $ 9
Feb 12, 1 AM $ 0.000121
+0.00%
$ 120,732 $ 9
Feb 11, 6 PM $ 0.000117
+1.01%
$ 116,965 $ 7
Feb 11, 3 PM $ 0.000114
+0.00%
$ 114,019 $ 5
Feb 11, 2 PM $ 0.000114
+0.00%
$ 113,907 $ 4
Feb 11, 1 PM $ 0.000114
+0.09%
$ 113,959 $ 4
Feb 11, 11 AM $ 0.000112
-0.79%
$ 111,778 $ 4
Feb 11, 7 AM $ 0.000115
+0.00%
$ 114,778 $ 3
Feb 10, 4 PM $ 0.000127
+0.00%
$ 126,941 $ 11
Feb 10, 1 PM $ 0.000127
+7.48%
$ 127,122 $ 11
Feb 10, 12 PM $ 0.000118
-1.20%
$ 117,832 $ 7
Feb 10, 11 AM $ 0.000119
+0.00%
$ 118,640 $ 6
Feb 10, 10 AM $ 0.000119
+0.36%
$ 119,248 $ 6