JobIess Historical Data

JobIess Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.000118
+0.00%
$ 117,891 $ 5
Feb 10, 2 AM $ 0.000119
+0.02%
$ 118,881 $ 4
Feb 9, 5 PM $ 0.000119
+0.00%
$ 118,903 $ 3
Feb 9, 12 PM $ 0.000117
+0.00%
$ 116,650 $ 3
Feb 9, 8 AM $ 0.00012
-0.66%
$ 119,581 $ 3
Feb 8, 10 PM $ 0.000122
+0.00%
$ 121,958 $ 2
Feb 8, 9 PM $ 0.000122
+0.00%
$ 122,034 $ 1
Feb 8, 12 PM $ 0.000125
+0.09%
$ 125,411 $ 1
Feb 7, 3 PM $ 0.000125
+0.22%
$ 124,514 $ 1
Feb 7, 11 AM $ 0.000122
+0.00%
$ 122,053 $ 3
Feb 7, 8 AM $ 0.000123
+0.00%
$ 123,007 $ 3
Feb 7, 5 AM $ 0.000125
+0.00%
$ 124,971 $ 2
Feb 7, 1 AM $ 0.000125
+0.00%
$ 124,544 $ 7
Feb 6, 10 PM $ 0.00012
+0.00%
$ -- $ 5
Feb 5, 10 AM $ 0.000133
+0.00%
$ 132,732 $ 10
Feb 5, 9 AM $ 0.000133
+0.00%
$ 132,752 $ 10
Feb 5, 8 AM $ 0.000131
+0.00%
$ 130,627 $ 9
Feb 5, 4 AM $ 0.000131
-1.32%
$ 131,174 $ 9
Feb 5, 3 AM $ 0.000136
-3.53%
$ 135,823 $ 8
Feb 5, 12 AM $ 0.000143
-3.26%
$ 142,601 $ 5
Feb 4, 10 PM $ 0.000146
+0.00%
$ 146,308 $ 3
Feb 4, 3 PM $ 0.000149
-1.20%
$ 148,926 $ 12
Feb 4, 10 AM $ 0.000151
+0.00%
$ 150,859 $ 10
Feb 4, 9 AM $ 0.000151
+0.06%
$ 150,724 $ 9
Feb 4, 7 AM $ 0.000151
-6.43%
$ 151,368 $ 9
Feb 4, 3 AM $ 0.000163
+0.00%
$ 163,367 $ 13
Feb 4, 2 AM $ 0.000165
+0.00%
$ 165,025 $ 13
Feb 4, 1 AM $ 0.000164
-0.07%
$ 163,892 $ 12
Feb 4, 12 AM $ 0.000164
-2.00%
$ 164,406 $ 12
Feb 3, 6 PM $ 0.000163
+0.00%
$ 163,220 $ 9
Feb 3, 4 PM $ 0.00017
-2.47%
$ 170,458 $ 9
Feb 2, 3 PM $ 0.00017
-3.05%
$ 169,871 $ 14
Feb 2, 5 AM $ 0.000177
+0.00%
$ 176,753 $ 6
Feb 2, 4 AM $ 0.000178
+0.00%
$ 178,473 $ 5
Feb 2, 3 AM $ 0.000168
+2.80%
$ 168,447 $ 3
Feb 1, 3 PM $ 0.000159
+0.89%
$ 159,265 $ 22
Feb 1, 2 PM $ 0.000167
+0.00%
$ 167,101 $ 21
Feb 1, 1 PM $ 0.000167
+0.00%
$ 166,690 $ 20
Feb 1, 11 AM $ 0.000169
+0.00%
$ 169,417 $ 20
Feb 1, 10 AM $ 0.000173
+0.89%
$ 173,004 $ 19
Feb 1, 9 AM $ 0.000171
-3.01%
$ 170,869 $ 18
Feb 1, 7 AM $ 0.000179
-1.59%
$ 178,881 $ 13
Feb 1, 6 AM $ 0.000181
+17.49%
$ 181,223 $ 11
Feb 1, 5 AM $ 0.000151
+0.00%
$ 150,617 $ 2
Jan 31, 7 PM $ 0.000145
+0.03%
$ 145,373 $ 55
Jan 31, 6 PM $ 0.000147
-2.20%
$ 146,634 $ 53
Jan 31, 3 PM $ 0.000153
+0.00%
$ 152,781 $ 54
Jan 31, 2 PM $ 0.000155
-0.28%
$ 154,678 $ 52
Jan 31, 1 PM $ 0.000156
-3.03%
$ 156,075 $ 52
Jan 31, 9 AM $ 0.000164
+0.00%
$ 164,310 $ 50