JobIess Historical Data

JobIess Page 18
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.000162
+0.72%
$ 162,183 $ 45
Jan 31, 5 AM $ 0.000161
-5.02%
$ 160,732 $ 43
Jan 30, 7 AM $ 0.000195
+1.55%
$ 194,877 $ 47
Jan 30, 6 AM $ 0.000187
+2.74%
$ 187,436 $ 45
Jan 30, 5 AM $ 0.000182
-1.23%
$ 181,848 $ 37
Jan 29, 3 AM $ 0.00017
+0.00%
$ 169,676 $ 13
Jan 29, 2 AM $ 0.000178
-0.29%
$ 177,821 $ 13
Jan 29, 12 AM $ 0.000178
+0.00%
$ 177,924 $ 10
Jan 28, 5 PM $ 0.000174
+1.16%
$ 174,285 $ 8
Jan 28, 3 PM $ 0.000173
-1.92%
$ 173,496 $ 7
Jan 28, 11 AM $ 0.000181
+0.00%
$ 180,752 $ 5
Jan 28, 9 AM $ 0.000178
+0.00%
$ 178,453 $ 5
Jan 28, 8 AM $ 0.000179
+0.25%
$ 178,734 $ 5
Jan 28, 7 AM $ 0.000179
-0.88%
$ 178,556 $ 4
Jan 28, 2 AM $ 0.000178
-0.61%
$ 177,504 $ 30
Jan 28, 12 AM $ 0.00018
+0.00%
$ 179,508 $ 30
Jan 27, 11 PM $ 0.000179
+2.03%
$ 179,275 $ 29
Jan 27, 10 PM $ 0.000176
-2.49%
$ 176,124 $ 27
Jan 27, 9 PM $ 0.000182
+0.00%
$ 181,920 $ 27
Jan 27, 6 PM $ 0.000173
+0.19%
$ 173,382 $ 27
Jan 27, 5 PM $ 0.000174
+0.00%
$ 174,101 $ 26
Jan 27, 3 PM $ 0.000172
-6.75%
$ 172,097 $ 25
Jan 27, 2 PM $ 0.000184
+0.00%
$ 183,765 $ 14
Jan 27, 1 PM $ 0.000183
+0.00%
$ 183,196 $ 14
Jan 27, 12 PM $ 0.000184
+0.00%
$ 183,939 $ 14
Jan 26, 2 PM $ 0.000188
-0.62%
$ 187,630 $ 3
Jan 26, 12 PM $ 0.00019
+0.45%
$ 190,132 $ 2
Jan 26, 11 AM $ 0.000189
+0.45%
$ 189,065 $ 2
Jan 26, 10 AM $ 0.000188
+0.39%
$ 188,482 $ 2
Jan 26, 4 AM $ 0.00019
-1.25%
$ 190,408 $ 6
Jan 26, 3 AM $ 0.000193
-0.14%
$ 192,820 $ 37
Jan 26, 2 AM $ 0.000194
-1.29%
$ 193,556 $ 36
Jan 26, 12 AM $ 0.00019
+0.00%
$ 189,901 $ 34
Jan 25, 11 PM $ 0.000186
+1.65%
$ 185,509 $ 33
Jan 25, 10 PM $ 0.000184
+0.14%
$ 184,181 $ 32
Jan 25, 8 PM $ 0.000185
-0.66%
$ 185,120 $ 31
Jan 25, 5 PM $ 0.000194
+0.76%
$ 194,486 $ 31
Jan 25, 4 PM $ 0.000192
-8.03%
$ 191,634 $ 30
Jan 25, 3 PM $ 0.000209
+0.00%
$ 208,917 $ 23
Jan 25, 2 PM $ 0.000208
+0.00%
$ 207,974 $ 22
Jan 25, 1 PM $ 0.000208
-0.23%
$ 207,956 $ 22
Jan 25, 12 PM $ 0.000207
-0.95%
$ 207,473 $ 21
Jan 25, 11 AM $ 0.000211
+0.04%
$ 210,789 $ 21
Jan 25, 9 AM $ 0.00021
+0.74%
$ 210,096 $ 20
Jan 25, 8 AM $ 0.000213
+0.00%
$ 212,727 $ 18
Jan 25, 7 AM $ 0.000213
-1.49%
$ 213,084 $ 18
Jan 25, 6 AM $ 0.000217
-0.18%
$ 216,646 $ 17
Jan 25, 5 AM $ 0.000216
-1.37%
$ 216,027 $ 16
Jan 25, 4 AM $ 0.000219
+0.00%
$ 219,056 $ 15
Jan 25, 2 AM $ 0.000221
-0.08%
$ 221,265 $ 38