JobIess Historical Data

JobIess Page 19
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.000221
-0.08%
$ 221,265 $ 38
Jan 25, 1 AM $ 0.000224
+0.47%
$ 224,323 $ 36
Jan 24, 11 PM $ 0.000224
+0.00%
$ 224,265 $ 34
Jan 24, 10 PM $ 0.000223
+0.85%
$ 223,460 $ 34
Jan 24, 9 PM $ 0.000221
+5.56%
$ 221,165 $ 33
Jan 24, 8 PM $ 0.000209
+0.24%
$ 209,132 $ 29
Jan 24, 7 PM $ 0.000209
-0.21%
$ 208,508 $ 28
Jan 24, 5 PM $ 0.000208
+1.80%
$ 208,104 $ 28
Jan 24, 4 PM $ 0.000205
+7.35%
$ 204,595 $ 27
Jan 24, 3 PM $ 0.000191
-0.28%
$ 191,487 $ 21
Jan 24, 2 PM $ 0.000191
-0.01%
$ 191,182 $ 20
Jan 24, 1 PM $ 0.000192
-1.15%
$ 191,558 $ 20
Jan 24, 12 PM $ 0.000195
-0.13%
$ 195,305 $ 19
Jan 24, 11 AM $ 0.000195
+0.17%
$ 195,275 $ 18
Jan 24, 9 AM $ 0.000197
-0.91%
$ 196,514 $ 17
Jan 24, 8 AM $ 0.000199
-0.29%
$ 199,053 $ 9
Jan 24, 7 AM $ 0.0002
-0.12%
$ 199,775 $ 8
Jan 24, 6 AM $ 0.0002
-0.55%
$ 199,900 $ 8
Jan 24, 5 AM $ 0.000203
+0.00%
$ 202,603 $ 7
Jan 24, 4 AM $ 0.000202
-0.75%
$ 202,111 $ 7
Jan 24, 3 AM $ 0.000201
+0.00%
$ 200,746 $ 290
Jan 24, 2 AM $ 0.0002
+0.61%
$ 200,310 $ 288
Jan 24, 1 AM $ 0.000198
+0.00%
$ 197,785 $ 286
Jan 24, 12 AM $ 0.000198
+1.06%
$ 197,515 $ 286
Jan 23, 11 PM $ 0.000195
-3.36%
$ 195,438 $ 281
Jan 23, 7 PM $ 0.000198
-1.69%
$ 198,444 $ 286
Jan 23, 6 PM $ 0.000202
-3.40%
$ 201,849 $ 287
Jan 23, 5 PM $ 0.000208
+3.37%
$ 207,755 $ 286
Jan 23, 4 PM $ 0.000201
-8.95%
$ 200,691 $ 282
Jan 23, 3 PM $ 0.00022
+1.13%
$ 219,501 $ 263
Jan 23, 2 PM $ 0.000218
-0.93%
$ 217,964 $ 258
Jan 23, 1 PM $ 0.000221
-4.58%
$ 220,641 $ 259
Jan 23, 12 PM $ 0.00023
+2.03%
$ 230,331 $ 255
Jan 23, 11 AM $ 0.000227
-0.91%
$ 226,654 $ 253
Jan 23, 10 AM $ 0.00023
+3.85%
$ 229,575 $ 252
Jan 23, 9 AM $ 0.000219
+1.04%
$ 217,905 $ 245
Jan 23, 8 AM $ 0.000217
+0.18%
$ 217,081 $ 245
Jan 23, 7 AM $ 0.000216
+2.69%
$ 215,568 $ 244
Jan 23, 6 AM $ 0.000212
-7.47%
$ 211,937 $ 237
Jan 23, 5 AM $ 0.000242
-3.86%
$ 241,641 $ 0
Jan 23, 4 AM $ 0.000252
+1.43%
$ 251,557 $ 219
Jan 23, 3 AM $ 0.000248
-12.10%
$ 248,002 $ 207
Jan 23, 2 AM $ 0.000281
-1.06%
$ 281,132 $ 851
Jan 23, 1 AM $ 0.000284
+6.07%
$ 283,766 $ 853
Jan 23, 12 AM $ 0.000268
-13.71%
$ 267,754 $ 807
Jan 22, 11 PM $ 0.00031
-1.49%
$ 310,789 $ 778
Jan 22, 10 PM $ 0.000315
-4.73%
$ 315,058 $ 745
Jan 22, 9 PM $ 0.000332
+12.21%
$ 332,259 $ 736
Jan 22, 8 PM $ 0.000296
-0.95%
$ 295,318 $ 717
Jan 22, 7 PM $ 0.000298
-17.27%
$ 298,399 $ 704