JobIess Historical Data

JobIess Page 21
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.000251
+0.00%
$ 251,048 $ 28
Jan 19, 1 AM $ 0.00025
-0.27%
$ 250,246 $ 27
Jan 19, 12 AM $ 0.000253
+0.60%
$ 253,477 $ 25
Jan 18, 10 PM $ 0.000282
+0.00%
$ 281,708 $ 18
Jan 18, 8 PM $ 0.00028
-0.26%
$ 280,020 $ 18
Jan 18, 7 PM $ 0.00028
+0.00%
$ 280,453 $ 15
Jan 18, 5 PM $ 0.000276
+0.00%
$ 275,779 $ 14
Jan 18, 4 PM $ 0.000274
+0.07%
$ 274,231 $ 14
Jan 18, 2 PM $ 0.000276
+0.00%
$ 275,979 $ 13
Jan 18, 1 PM $ 0.000276
+0.00%
$ 276,066 $ 13
Jan 18, 12 PM $ 0.000275
+0.00%
$ 275,449 $ 13
Jan 18, 11 AM $ 0.000272
-0.34%
$ 272,332 $ 12
Jan 18, 9 AM $ 0.000267
-0.75%
$ 267,146 $ 11
Jan 18, 7 AM $ 0.000267
-1.51%
$ 267,455 $ 10
Jan 18, 6 AM $ 0.000271
-0.45%
$ 271,240 $ 7
Jan 18, 3 AM $ 0.000271
-0.69%
$ 270,960 $ 6
Jan 18, 2 AM $ 0.000271
+0.00%
$ 271,028 $ 21
Jan 18, 12 AM $ 0.000272
-1.13%
$ 272,287 $ 21
Jan 17, 11 PM $ 0.000277
-1.64%
$ 276,613 $ 20
Jan 17, 10 PM $ 0.000282
-0.11%
$ 281,850 $ 18
Jan 17, 9 PM $ 0.000282
-0.36%
$ 282,258 $ 17
Jan 17, 8 PM $ 0.000284
+0.83%
$ 283,770 $ 16
Jan 17, 7 PM $ 0.000281
+0.00%
$ 280,613 $ 15
Jan 17, 5 PM $ 0.000283
+0.00%
$ 282,846 $ 15
Jan 17, 4 PM $ 0.000286
-0.54%
$ 285,711 $ 14
Jan 17, 3 PM $ 0.000293
+2.50%
$ 292,965 $ 12
Jan 17, 1 PM $ 0.000282
+0.89%
$ 282,367 $ 8
Jan 17, 11 AM $ 0.000273
+2.40%
$ 273,448 $ 5
Jan 17, 6 AM $ 0.000267
-0.18%
$ 266,724 $ 2
Jan 17, 1 AM $ 0.00027
-0.41%
$ 269,835 $ 28
Jan 16, 11 PM $ 0.000268
+0.00%
$ 268,243 $ 27
Jan 16, 8 PM $ 0.00027
+0.71%
$ 269,722 $ 26
Jan 16, 2 PM $ 0.000274
-0.74%
$ 273,875 $ 24
Jan 16, 11 AM $ 0.000281
+0.00%
$ 280,770 $ 23
Jan 16, 10 AM $ 0.000285
-0.40%
$ 285,184 $ 22
Jan 16, 9 AM $ 0.000286
-0.44%
$ 285,519 $ 20
Jan 16, 8 AM $ 0.000287
-0.68%
$ 286,837 $ 17
Jan 16, 7 AM $ 0.000289
-2.14%
$ 288,788 $ 13
Jan 16, 4 AM $ 0.000288
+2.09%
$ 288,035 $ 10
Jan 16, 2 AM $ 0.000282
+1.14%
$ 281,650 $ 41
Jan 16, 1 AM $ 0.000278
+2.20%
$ 277,691 $ 40
Jan 16, 12 AM $ 0.000271
+0.00%
$ 271,260 $ 37
Jan 15, 10 PM $ 0.000272
+2.90%
$ 271,528 $ 35
Jan 15, 9 PM $ 0.000264
-6.45%
$ 264,009 $ 34
Jan 15, 8 PM $ 0.000283
-0.13%
$ 283,214 $ 27
Jan 15, 6 PM $ 0.000284
-1.59%
$ 283,812 $ 26
Jan 15, 5 PM $ 0.000284
+0.00%
$ 284,263 $ 25
Jan 15, 4 PM $ 0.000285
-0.45%
$ 285,389 $ 24
Jan 15, 1 PM $ 0.000294
-0.73%
$ 293,909 $ 20
Jan 15, 12 PM $ 0.000293
-1.20%
$ 292,620 $ 18