JobIess Historical Data

JobIess Page 21
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.000121
-3.08%
$ 85,103 $ 6,989
Jun 9, 8 AM $ 0.000125
+0.81%
$ 87,986 $ 6,416
Jun 9, 7 AM $ 0.000124
+3.03%
$ 87,329 $ 6,305
Jun 9, 6 AM $ 0.000121
+0.09%
$ 84,825 $ 5,721
Jun 9, 4 AM $ 0.00012
-1.89%
$ 84,243 $ 5,742
Jun 9, 3 AM $ 0.000119
+0.62%
$ 83,824 $ 4,717
Jun 9, 2 AM $ 0.00012
-0.67%
$ 84,378 $ 4,467
Jun 9, 1 AM $ 0.000124
-1.38%
$ 87,307 $ 3,883
Jun 8, 11 PM $ 0.000127
+0.07%
$ 87,313 $ 4,248
Jun 8, 10 PM $ 0.000128
+0.00%
$ 88,432 $ 4,019
Jun 8, 8 PM $ 0.000131
+0.00%
$ -- $ 3,987
Jun 8, 5 PM $ 0.000131
+0.00%
$ 89,963 $ 3,961
Jun 8, 4 PM $ 0.000131
+5.31%
$ 90,073 $ 3,995
Jun 8, 3 PM $ 0.000124
+0.14%
$ 85,487 $ 2,926
Jun 8, 2 PM $ 0.000124
+5.76%
$ 85,322 $ 2,901
Jun 8, 12 PM $ 0.000116
+1.36%
$ 80,130 $ 1,790
Jun 8, 11 AM $ 0.000115
+0.68%
$ 79,329 $ 1,157
Jun 8, 10 AM $ 0.000114
-0.15%
$ 78,652 $ 1,134
Jun 8, 9 AM $ 0.000114
+0.49%
$ 78,671 $ 1,066
Jun 8, 8 AM $ 0.000114
+0.00%
$ 78,392 $ 1,290
Jun 8, 6 AM $ 0.000113
+0.00%
$ 78,168 $ 1,292
Jun 8, 4 AM $ 0.000115
+0.70%
$ 79,502 $ 1,264
Jun 8, 3 AM $ 0.000115
+0.00%
$ 79,180 $ 1,245
Jun 8, 1 AM $ 0.000115
-0.78%
$ 79,064 $ 1,248
Jun 8, 12 AM $ 0.000116
-2.02%
$ 79,682 $ 1,263
Jun 7, 11 PM $ 0.000118
+0.00%
$ 81,926 $ 825
Jun 7, 8 PM $ 0.000116
+1.50%
$ 80,796 $ 731
Jun 7, 7 PM $ 0.000114
-1.01%
$ 79,508 $ 585
Jun 7, 6 PM $ 0.000116
+0.00%
$ 80,453 $ 544
Jun 7, 5 PM $ 0.000116
+0.80%
$ 80,613 $ 545
Jun 7, 4 PM $ 0.000115
+0.22%
$ 79,812 $ 513
Jun 7, 3 PM $ 0.000115
+0.06%
$ 79,779 $ 611
Jun 7, 2 PM $ 0.000115
+0.66%
$ 80,043 $ 590
Jun 7, 1 PM $ 0.000114
-0.12%
$ 79,457 $ 570
Jun 7, 12 PM $ 0.000115
-0.93%
$ 79,812 $ 557
Jun 7, 11 AM $ 0.000116
+0.26%
$ 80,391 $ 557
Jun 7, 10 AM $ 0.000115
+0.00%
$ 80,148 $ 551
Jun 7, 8 AM $ 0.000116
-0.49%
$ 80,819 $ 552
Jun 7, 2 AM $ 0.000114
-0.41%
$ 79,288 $ 871
Jun 7, 1 AM $ 0.000115
-0.38%
$ 79,583 $ 873
Jun 7, 12 AM $ 0.000114
+0.00%
$ 78,683 $ 917
Jun 6, 9 PM $ 0.000114
+0.89%
$ 78,890 $ 1,076
Jun 6, 8 PM $ 0.000113
+0.00%
$ 78,154 $ 1,037
Jun 6, 5 PM $ 0.000114
-0.02%
$ 78,532 $ 1,090
Jun 6, 4 PM $ 0.000114
+0.68%
$ 78,975 $ 1,090
Jun 6, 3 PM $ 0.000115
+0.00%
$ 79,692 $ 1,008
Jun 6, 12 PM $ 0.000115
+0.00%
$ 79,360 $ 1,010
Jun 6, 11 AM $ 0.000115
+0.29%
$ 79,355 $ 1,013
Jun 6, 10 AM $ 0.000115
+0.00%
$ 79,372 $ 988
Jun 6, 8 AM $ 0.000117
+0.17%
$ 80,503 $ 1,173