JobIess Historical Data

JobIess Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.000117
+0.17%
$ 80,503 $ 1,173
Jun 6, 7 AM $ 0.000115
+0.00%
$ 79,286 $ 1,240
Jun 6, 6 AM $ 0.000114
+2.01%
$ 78,958 $ 1,314
Jun 6, 5 AM $ 0.000111
+0.00%
$ 76,933 $ 1,301
Jun 6, 4 AM $ 0.000112
+0.00%
$ 77,099 $ 1,298
Jun 6, 3 AM $ 0.000114
+1.54%
$ 78,677 $ 1,565
Jun 6, 2 AM $ 0.000112
+0.73%
$ 77,471 $ 1,186
Jun 6, 12 AM $ 0.000111
+1.23%
$ 77,013 $ 1,023
Jun 5, 11 PM $ 0.000109
-0.89%
$ 75,791 $ 1,011
Jun 5, 10 PM $ 0.00011
+0.21%
$ 76,360 $ 1,014
Jun 5, 9 PM $ 0.00011
+1.36%
$ 76,155 $ 955
Jun 5, 8 PM $ 0.000108
-0.40%
$ 74,668 $ 926
Jun 5, 7 PM $ 0.000108
+0.00%
$ 75,006 $ 920
Jun 5, 6 PM $ 0.000108
-1.10%
$ 75,066 $ 919
Jun 5, 5 PM $ 0.000109
-0.28%
$ 75,741 $ 896
Jun 5, 4 PM $ 0.000109
-1.17%
$ 75,389 $ 888
Jun 5, 3 PM $ 0.000111
+0.00%
$ 77,194 $ 875
Jun 5, 1 PM $ 0.000113
+0.00%
$ 78,193 $ 926
Jun 5, 9 AM $ 0.000112
+0.27%
$ 77,395 $ 1,082
Jun 5, 8 AM $ 0.000111
-1.46%
$ 77,177 $ 900
Jun 5, 7 AM $ 0.000113
+1.07%
$ 78,179 $ 904
Jun 5, 6 AM $ 0.000112
-1.81%
$ 77,679 $ 601
Jun 5, 5 AM $ 0.000114
-1.64%
$ 79,163 $ 789
Jun 5, 4 AM $ 0.000116
-0.99%
$ 80,443 $ 781
Jun 5, 12 AM $ 0.000118
+0.28%
$ 82,383 $ 815
Jun 4, 11 PM $ 0.000118
-0.12%
$ 81,963 $ 807
Jun 4, 10 PM $ 0.000118
-0.13%
$ 82,266 $ 732
Jun 4, 7 PM $ 0.00012
+0.00%
$ 83,400 $ 763
Jun 4, 6 PM $ 0.000119
+0.00%
$ 82,584 $ 762
Jun 4, 3 PM $ 0.000119
+0.28%
$ 82,840 $ 2,204
Jun 4, 2 PM $ 0.000118
+0.00%
$ 82,280 $ 2,319
Jun 4, 1 PM $ 0.000118
+0.04%
$ 82,306 $ 2,310
Jun 4, 12 PM $ 0.000118
+2.38%
$ 82,492 $ 2,473
Jun 4, 11 AM $ 0.000116
+0.30%
$ 80,487 $ 2,531
Jun 4, 10 AM $ 0.000115
-1.45%
$ 80,168 $ 2,496
Jun 4, 7 AM $ 0.000118
-0.87%
$ 81,942 $ 2,561
Jun 4, 5 AM $ 0.000121
-0.41%
$ 84,337 $ 2,591
Jun 4, 4 AM $ 0.000122
-0.06%
$ 85,206 $ 2,605
Jun 4, 3 AM $ 0.000122
-1.03%
$ 84,735 $ 2,620
Jun 4, 2 AM $ 0.00012
-0.51%
$ 83,276 $ 2,526
Jun 3, 9 PM $ 0.000125
+0.00%
$ 85,134 $ 2,636
Jun 3, 8 PM $ 0.000125
+0.00%
$ 85,009 $ 2,597
Jun 3, 6 PM $ 0.000126
+6.80%
$ 85,590 $ 2,955
Jun 3, 5 PM $ 0.000118
+0.17%
$ 80,027 $ 1,466
Jun 3, 3 PM $ 0.00012
+0.00%
$ -- $ 1,723
Jun 3, 2 PM $ 0.00012
+0.00%
$ 81,266 $ 1,576
Jun 3, 12 PM $ 0.000118
+1.03%
$ 80,429 $ 2,229
Jun 3, 11 AM $ 0.000119
+0.01%
$ 80,634 $ 1,819
Jun 3, 10 AM $ 0.000118
+0.00%
$ 80,510 $ 1,769
Jun 3, 8 AM $ 0.000118
-0.56%
$ 80,442 $ 1,840