JobIess Historical Data

JobIess Page 22
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.000296
+0.40%
$ 296,318 $ 15
Jan 15, 10 AM $ 0.000296
-0.30%
$ 296,197 $ 14
Jan 15, 9 AM $ 0.000296
-0.26%
$ 295,726 $ 13
Jan 15, 8 AM $ 0.000296
+1.11%
$ 295,503 $ 12
Jan 15, 7 AM $ 0.000288
-0.23%
$ 288,348 $ 10
Jan 15, 6 AM $ 0.000287
+0.00%
$ 287,404 $ 9
Jan 15, 4 AM $ 0.000284
+0.00%
$ 284,005 $ 8
Jan 15, 3 AM $ 0.000285
+0.00%
$ 284,976 $ 7
Jan 15, 2 AM $ 0.000288
-0.30%
$ 288,222 $ 65
Jan 15, 1 AM $ 0.00029
-0.35%
$ 289,934 $ 64
Jan 15, 12 AM $ 0.000294
+0.00%
$ 293,579 $ 62
Jan 14, 11 PM $ 0.000295
+0.45%
$ 294,569 $ 62
Jan 14, 9 PM $ 0.000295
-0.70%
$ 295,367 $ 62
Jan 14, 7 PM $ 0.000296
+3.00%
$ 295,764 $ 60
Jan 14, 6 PM $ 0.000288
-3.79%
$ 287,551 $ 57
Jan 14, 5 PM $ 0.000301
+0.00%
$ 301,045 $ 55
Jan 14, 1 PM $ 0.000303
+0.00%
$ 303,371 $ 51
Jan 14, 12 PM $ 0.000309
-1.49%
$ 308,522 $ 51
Jan 14, 11 AM $ 0.000311
-2.34%
$ 310,682 $ 45
Jan 14, 10 AM $ 0.000317
+0.81%
$ 317,127 $ 44
Jan 14, 9 AM $ 0.000312
+0.00%
$ 311,909 $ 43
Jan 14, 7 AM $ 0.000308
-6.29%
$ 308,276 $ 42
Jan 14, 6 AM $ 0.000334
+0.00%
$ 334,130 $ 32
Jan 14, 5 AM $ 0.000333
-1.38%
$ 333,199 $ 33
Jan 14, 4 AM $ 0.00034
+0.63%
$ 339,644 $ 34
Jan 14, 3 AM $ 0.000341
+0.00%
$ 340,702 $ 43
Jan 14, 2 AM $ 0.000332
+0.49%
$ 331,812 $ 3
Jan 13, 9 PM $ 0.00032
+0.00%
$ 320,094 $ 1
Jan 13, 8 PM $ 0.000318
+0.00%
$ 318,210 $ 1
Jan 13, 5 PM $ 0.000314
+0.00%
$ 313,835 $ 78
Jan 13, 4 PM $ 0.00031
-1.03%
$ 310,064 $ 77
Jan 13, 2 PM $ 0.000315
+1.16%
$ 315,172 $ 75
Jan 13, 1 PM $ 0.000308
+1.30%
$ 308,237 $ 74
Jan 13, 12 PM $ 0.0003
+1.26%
$ 299,618 $ 71
Jan 13, 11 AM $ 0.000297
-0.09%
$ 297,677 $ 356
Jan 13, 10 AM $ 0.000296
-7.52%
$ 296,380 $ 353
Jan 13, 8 AM $ 0.000325
-0.86%
$ 325,233 $ 341
Jan 13, 7 AM $ 0.000334
+0.00%
$ 334,007 $ 348
Jan 13, 6 AM $ 0.000335
-1.22%
$ 335,243 $ 346
Jan 13, 5 AM $ 0.00034
-0.80%
$ 340,205 $ 344
Jan 13, 4 AM $ 0.000342
+13.98%
$ 342,104 $ 341
Jan 13, 1 AM $ 0.000313
+0.22%
$ 312,909 $ 311
Jan 13, 12 AM $ 0.000315
-3.50%
$ 314,943 $ 309
Jan 12, 11 PM $ 0.000325
+2.60%
$ 325,447 $ 310
Jan 12, 10 PM $ 0.000317
+3.90%
$ 317,465 $ 307
Jan 12, 8 PM $ 0.000304
+0.52%
$ 304,303 $ 303
Jan 12, 7 PM $ 0.000304
-0.58%
$ 303,830 $ 303
Jan 12, 6 PM $ 0.000314
+4.44%
$ 314,144 $ 302
Jan 12, 5 PM $ 0.000284
+0.33%
$ 284,059 $ 289
Jan 12, 2 PM $ 0.000279
+0.00%
$ 278,761 $ 288