JobIess Historical Data

JobIess Page 23
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.000279
+0.00%
$ 278,761 $ 288
Jan 12, 1 PM $ 0.000276
-1.62%
$ 276,422 $ 285
Jan 12, 12 PM $ 0.000282
-1.94%
$ 282,233 $ 288
Jan 12, 10 AM $ 0.000283
-0.27%
$ 282,904 $ 282
Jan 12, 9 AM $ 0.00029
-0.43%
$ 289,538 $ 281
Jan 12, 6 AM $ 0.000299
+0.00%
$ 299,357 $ 280
Jan 12, 5 AM $ 0.000301
+0.00%
$ 300,894 $ 281
Jan 12, 2 AM $ 0.000302
+1.01%
$ 302,207 $ 280
Jan 12, 12 AM $ 0.000292
+0.90%
$ 292,066 $ 277
Jan 11, 10 PM $ 0.00029
+0.00%
$ 290,143 $ 277
Jan 11, 7 PM $ 0.000289
+0.92%
$ 288,585 $ 277
Jan 11, 6 PM $ 0.000288
-1.91%
$ 288,000 $ 275
Jan 11, 3 PM $ 0.000298
-3.94%
$ 298,267 $ 274
Jan 11, 2 PM $ 0.000309
-3.06%
$ 308,778 $ 270
Jan 11, 1 PM $ 0.000318
+0.00%
$ 318,022 $ 268
Jan 11, 12 PM $ 0.000319
+2.64%
$ 318,909 $ 270
Jan 11, 11 AM $ 0.000317
+0.00%
$ 317,022 $ 263
Jan 11, 10 AM $ 0.000321
+0.00%
$ 320,931 $ 267
Jan 11, 9 AM $ 0.000322
+0.00%
$ 322,073 $ 266
Jan 11, 8 AM $ 0.000318
-0.71%
$ 318,098 $ 256
Jan 11, 7 AM $ 0.000321
+0.36%
$ 321,434 $ 257
Jan 11, 6 AM $ 0.00032
+1.06%
$ 319,860 $ 249
Jan 11, 5 AM $ 0.000314
-0.90%
$ 313,865 $ 250
Jan 11, 4 AM $ 0.000319
-6.82%
$ 319,493 $ 245
Jan 11, 3 AM $ 0.00034
+2.41%
$ 340,290 $ 237
Jan 11, 2 AM $ 0.000335
+0.00%
$ 334,762 $ 229
Jan 11, 1 AM $ 0.000333
+1.22%
$ 333,348 $ 229
Jan 11, 12 AM $ 0.000327
+1.95%
$ 327,486 $ 224
Jan 10, 11 PM $ 0.000331
+0.00%
$ 331,042 $ 220
Jan 10, 10 PM $ 0.000332
+0.49%
$ 331,895 $ 222
Jan 10, 8 PM $ 0.000332
+0.00%
$ 332,066 $ 221
Jan 10, 7 PM $ 0.000331
+3.91%
$ 329,534 $ 220
Jan 10, 6 PM $ 0.000316
-0.72%
$ 316,050 $ 213
Jan 10, 5 PM $ 0.000328
+4.50%
$ 328,236 $ 210
Jan 10, 4 PM $ 0.000316
+5.27%
$ 316,179 $ 199
Jan 10, 3 PM $ 0.000287
-0.88%
$ 286,507 $ 179
Jan 10, 2 PM $ 0.000291
-4.41%
$ 290,740 $ 170
Jan 10, 1 PM $ 0.000302
-10.29%
$ 301,768 $ 162
Jan 10, 12 PM $ 0.000339
+0.00%
$ 339,399 $ 146
Jan 10, 11 AM $ 0.000337
+0.00%
$ 337,396 $ 147
Jan 10, 10 AM $ 0.000336
+0.00%
$ 335,699 $ 147
Jan 10, 9 AM $ 0.000334
+0.00%
$ 333,940 $ 148
Jan 10, 6 AM $ 0.00033
+0.00%
$ 329,865 $ 153
Jan 10, 5 AM $ 0.000332
+0.99%
$ 331,748 $ 152
Jan 10, 4 AM $ 0.000329
-3.58%
$ 328,897 $ 150
Jan 10, 3 AM $ 0.00034
+0.66%
$ 339,559 $ 148
Jan 10, 1 AM $ 0.000342
-2.01%
$ 342,205 $ 148
Jan 9, 6 PM $ 0.000353
+0.19%
$ 353,083 $ 149
Jan 9, 5 PM $ 0.000351
+0.00%
$ 350,919 $ 149
Jan 9, 2 PM $ 0.000353
-1.91%
$ 352,829 $ 147