JobIess Historical Data

JobIess Page 23
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.000119
+0.00%
$ 80,587 $ 1,867
Jun 3, 6 AM $ 0.000117
-1.67%
$ 79,565 $ 1,875
Jun 3, 5 AM $ 0.000119
+2.92%
$ 80,771 $ 1,880
Jun 3, 4 AM $ 0.000115
-0.60%
$ 78,358 $ 1,653
Jun 3, 3 AM $ 0.000116
-0.30%
$ 78,820 $ 1,651
Jun 3, 2 AM $ 0.000117
-0.07%
$ 79,478 $ 1,469
Jun 3, 1 AM $ 0.000118
+0.00%
$ 80,193 $ 1,532
Jun 3, 12 AM $ 0.000118
+0.00%
$ 79,994 $ 1,510
Jun 2, 7 PM $ 0.000119
-2.57%
$ 80,372 $ 1,865
Jun 2, 6 PM $ 0.000122
+0.00%
$ 82,561 $ 1,537
Jun 2, 5 PM $ 0.000122
+0.58%
$ 82,671 $ 1,539
Jun 2, 4 PM $ 0.000121
+0.00%
$ -- $ 1,458
Jun 2, 3 PM $ 0.000121
-2.05%
$ 81,710 $ 1,409
Jun 2, 2 PM $ 0.000123
+0.73%
$ 82,920 $ 1,566
Jun 2, 1 PM $ 0.000122
+2.10%
$ 82,612 $ 2,081
Jun 2, 12 PM $ 0.000119
+0.00%
$ 80,686 $ 1,764
Jun 2, 11 AM $ 0.00012
+0.00%
$ 81,063 $ 1,760
Jun 2, 10 AM $ 0.00012
+0.00%
$ 81,309 $ 1,743
Jun 2, 9 AM $ 0.000121
+0.21%
$ 81,525 $ 1,850
Jun 2, 8 AM $ 0.00012
-0.12%
$ 81,288 $ 1,905
Jun 2, 7 AM $ 0.00012
-0.46%
$ 81,170 $ 1,862
Jun 2, 5 AM $ 0.000121
-0.19%
$ 81,964 $ 1,941
Jun 2, 4 AM $ 0.000122
+0.28%
$ 82,244 $ 2,154
Jun 2, 1 AM $ 0.000121
-0.56%
$ 82,190 $ 2,092
Jun 1, 11 PM $ 0.000123
+0.01%
$ 83,057 $ 2,452
Jun 1, 3 PM $ 0.000124
+1.05%
$ 83,809 $ 2,841
Jun 1, 2 PM $ 0.000122
+2.64%
$ 82,927 $ 3,182
Jun 1, 1 PM $ 0.000119
-1.46%
$ 80,754 $ 2,577
Jun 1, 12 PM $ 0.000121
-0.32%
$ 81,866 $ 2,687
Jun 1, 11 AM $ 0.000122
+0.00%
$ 82,460 $ 2,663
Jun 1, 10 AM $ 0.000124
+0.00%
$ 84,143 $ 2,721
Jun 1, 9 AM $ 0.000127
+5.13%
$ 85,874 $ 2,619
Jun 1, 6 AM $ 0.000122
+0.00%
$ 82,520 $ 2,522
Jun 1, 5 AM $ 0.000122
-1.80%
$ 82,518 $ 2,419
Jun 1, 4 AM $ 0.000125
+0.00%
$ 84,772 $ 2,548
Jun 1, 3 AM $ 0.000125
-0.04%
$ 84,991 $ 2,991
Jun 1, 2 AM $ 0.000125
+1.16%
$ 85,025 $ 4,773
Jun 1, 1 AM $ 0.000125
-0.86%
$ 84,957 $ 5,011
Jun 1, 12 AM $ 0.000127
+0.51%
$ 86,017 $ 4,351
May 31, 11 PM $ 0.000126
+1.12%
$ 85,626 $ 4,406
May 31, 10 PM $ 0.000125
+0.29%
$ 84,307 $ 4,137
May 31, 8 PM $ 0.000124
+0.02%
$ 84,281 $ 4,027
May 31, 7 PM $ 0.000125
-0.49%
$ 84,327 $ 4,024
May 31, 6 PM $ 0.000125
+0.00%
$ 84,830 $ 4,014
May 31, 3 PM $ 0.000127
-2.09%
$ 85,970 $ 4,052
May 31, 2 PM $ 0.00013
-1.02%
$ 87,740 $ 3,727
May 31, 1 PM $ 0.000132
+1.27%
$ 89,072 $ 3,769
May 31, 12 PM $ 0.00013
+0.00%
$ 87,939 $ 3,599
May 31, 10 AM $ 0.00013
+0.00%
$ 87,792 $ 3,812
May 31, 9 AM $ 0.00013
-0.08%
$ 87,900 $ 5,742