JobIess Historical Data

JobIess Page 25
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.000119
-4.58%
$ 81,919 $ 4,941
May 28, 9 AM $ 0.000126
+0.00%
$ 86,177 $ 4,914
May 28, 8 AM $ 0.000126
+0.00%
$ 86,177 $ 4,756
May 28, 7 AM $ 0.000127
+0.00%
$ 86,994 $ 4,783
May 28, 5 AM $ 0.000126
+0.00%
$ 86,378 $ 6,012
May 28, 4 AM $ 0.000126
+5.45%
$ 86,352 $ 6,059
May 28, 3 AM $ 0.000119
-0.95%
$ 81,866 $ 4,979
May 28, 2 AM $ 0.000121
+0.67%
$ 82,697 $ 5,015
May 28, 1 AM $ 0.00012
-0.02%
$ 82,287 $ 4,777
May 27, 9 PM $ 0.000122
+0.02%
$ 84,101 $ 4,843
May 27, 8 PM $ 0.000122
+0.16%
$ 84,168 $ 4,822
May 27, 7 PM $ 0.000122
+0.34%
$ 83,834 $ 4,829
May 27, 6 PM $ 0.000121
-2.18%
$ 83,538 $ 4,539
May 27, 5 PM $ 0.000124
+0.00%
$ 85,474 $ 3,561
May 27, 4 PM $ 0.000124
+0.00%
$ 85,318 $ 3,446
May 27, 3 PM $ 0.000124
+0.27%
$ 85,088 $ 3,327
May 27, 2 PM $ 0.000123
-0.91%
$ 84,772 $ 3,161
May 27, 1 PM $ 0.000124
-0.37%
$ 85,754 $ 3,810
May 27, 11 AM $ 0.000125
+0.00%
$ -- $ 3,720
May 27, 10 AM $ 0.000125
+3.39%
$ 86,368 $ 2,792
May 27, 9 AM $ 0.000121
-0.11%
$ 83,479 $ 2,853
May 27, 8 AM $ 0.000121
+0.16%
$ 83,548 $ 2,853
May 27, 7 AM $ 0.000121
+2.44%
$ 83,266 $ 3,007
May 27, 3 AM $ 0.000124
+0.00%
$ 85,480 $ 3,960
May 27, 1 AM $ 0.000126
+0.15%
$ 86,491 $ 4,474
May 27, 12 AM $ 0.000125
+0.00%
$ 87,995 $ 4,473
May 26, 8 PM $ 0.000127
+0.00%
$ -- $ 4,865
May 26, 7 PM $ 0.000126
+0.00%
$ 88,757 $ 4,859
May 26, 6 PM $ 0.000127
+0.00%
$ 88,863 $ 4,839
May 26, 2 PM $ 0.000128
-2.35%
$ 89,855 $ 5,739
May 26, 9 AM $ 0.000132
+0.00%
$ 92,711 $ 5,869
May 26, 8 AM $ 0.000132
-0.44%
$ 92,846 $ 5,876
May 26, 7 AM $ 0.000134
+0.00%
$ 93,935 $ 5,988
May 26, 6 AM $ 0.000134
+1.46%
$ 93,925 $ 6,426
May 26, 5 AM $ 0.000132
-0.25%
$ 92,549 $ 5,764
May 26, 4 AM $ 0.000132
+5.23%
$ 92,779 $ 6,171
May 26, 3 AM $ 0.000126
-0.21%
$ 88,121 $ 5,366
May 26, 2 AM $ 0.000126
+3.05%
$ 88,303 $ 5,159
May 26, 12 AM $ 0.000123
-0.46%
$ 86,229 $ 7,406
May 25, 11 PM $ 0.000123
-1.47%
$ 86,624 $ 7,399
May 25, 9 PM $ 0.000125
-0.04%
$ 88,021 $ 8,099
May 25, 8 PM $ 0.000125
-0.81%
$ 88,038 $ 8,639
May 25, 6 PM $ 0.000127
-0.31%
$ 88,969 $ 19,685
May 25, 5 PM $ 0.000127
-0.44%
$ 89,235 $ 19,697
May 25, 4 PM $ 0.000128
-3.78%
$ 89,683 $ 19,787
May 25, 2 PM $ 0.000133
+0.13%
$ 93,305 $ 20,522
May 25, 1 PM $ 0.000133
-1.63%
$ 93,087 $ 20,510
May 25, 12 PM $ 0.000135
+0.94%
$ 94,454 $ 20,102
May 25, 10 AM $ 0.000133
-2.39%
$ 93,614 $ 20,070
May 25, 9 AM $ 0.000137
+0.57%
$ 95,847 $ 19,525