JobIess Historical Data

JobIess Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 0.000385
-0.15%
$ 384,517 $ 141
Jan 7, 1 AM $ 0.000385
-4.49%
$ 384,851 $ 142
Jan 7, 12 AM $ 0.0004
+0.14%
$ 400,031 $ 110
Jan 6, 6 PM $ 0.000408
-1.93%
$ 408,116 $ 69
Jan 6, 5 PM $ 0.000417
-1.29%
$ 416,743 $ 71
Jan 6, 4 PM $ 0.000418
+0.00%
$ 417,959 $ 50
Jan 6, 3 PM $ 0.000421
-0.14%
$ 420,632 $ 49
Jan 6, 2 PM $ 0.000421
+0.33%
$ 421,424 $ 41
Jan 6, 1 PM $ 0.000422
-1.43%
$ 421,514 $ 40
Jan 6, 11 AM $ 0.000426
-0.45%
$ 425,745 $ 21
Jan 6, 10 AM $ 0.00043
+0.98%
$ 429,542 $ 19
Jan 6, 9 AM $ 0.000421
-5.67%
$ 421,457 $ 18
Jan 6, 4 AM $ 0.000442
+0.00%
$ 441,659 $ 465
Jan 6, 3 AM $ 0.000442
-0.97%
$ 442,218 $ 466
Jan 6, 2 AM $ 0.00044
+0.00%
$ 440,478 $ 462
Jan 6, 1 AM $ 0.00044
-0.04%
$ 440,414 $ 455
Jan 5, 8 PM $ 0.000439
+0.00%
$ 439,453 $ 442
Jan 5, 7 PM $ 0.000436
+0.90%
$ 436,388 $ 441
Jan 5, 6 PM $ 0.000439
+0.00%
$ 438,562 $ 439
Jan 5, 5 PM $ 0.000433
+0.67%
$ 433,426 $ 428
Jan 5, 4 PM $ 0.00043
+1.13%
$ 430,363 $ 424
Jan 5, 2 PM $ 0.00042
+0.11%
$ 419,864 $ 411
Jan 5, 10 AM $ 0.000428
+0.54%
$ 427,500 $ 402
Jan 5, 6 AM $ 0.000426
+0.00%
$ 426,007 $ 398
Jan 5, 5 AM $ 0.000426
-3.29%
$ 426,021 $ 385
Jan 5, 4 AM $ 0.000441
+0.00%
$ 440,590 $ 392
Jan 5, 3 AM $ 0.000441
-3.82%
$ 440,587 $ 391
Jan 5, 12 AM $ 0.000464
+3.00%
$ 463,599 $ 363
Jan 4, 11 PM $ 0.000451
+0.00%
$ 451,473 $ 363
Jan 4, 10 PM $ 0.000462
+0.00%
$ 462,201 $ 365
Jan 4, 8 PM $ 0.000458
+1.92%
$ 458,127 $ 367
Jan 4, 7 PM $ 0.000454
-1.46%
$ 453,731 $ 366
Jan 4, 6 PM $ 0.000465
-1.83%
$ 464,941 $ 369
Jan 4, 4 PM $ 0.000464
-0.10%
$ 463,558 $ 368
Jan 4, 3 PM $ 0.000464
-1.15%
$ 464,003 $ 362
Jan 4, 2 PM $ 0.000469
-1.65%
$ 469,433 $ 355
Jan 4, 1 PM $ 0.000478
+3.32%
$ 478,150 $ 359
Jan 4, 12 PM $ 0.000462
+0.00%
$ 461,831 $ 273
Jan 4, 11 AM $ 0.000462
-0.02%
$ 461,856 $ 280
Jan 4, 10 AM $ 0.000462
+7.25%
$ 461,897 $ 279
Jan 4, 9 AM $ 0.00043
+0.00%
$ 430,241 $ 234
Jan 4, 8 AM $ 0.000425
-1.24%
$ 425,440 $ 234
Jan 4, 7 AM $ 0.000432
+0.00%
$ 432,153 $ 236
Jan 4, 5 AM $ 0.000434
-0.26%
$ -- $ 249
Jan 4, 4 AM $ 0.000435
-0.93%
$ -- $ 336
Jan 4, 3 AM $ 0.000439
+10.45%
$ -- $ 302
Jan 3, 11 PM $ 0.0004
+0.00%
$ 400,247 $ 1
Jan 3, 6 PM $ 0.000398
+0.00%
$ 397,797 $ 226
Jan 3, 5 PM $ 0.000398
+0.00%
$ 397,982 $ 229
Jan 3, 4 PM $ 0.000395
+0.04%
$ 394,734 $ 228