JobIess Historical Data

JobIess Page 28
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.000125
+0.00%
$ 87,852 $ 3,600
May 20, 4 AM $ 0.000123
+0.64%
$ 86,256 $ 3,590
May 20, 3 AM $ 0.000122
+0.25%
$ 86,138 $ 3,395
May 20, 1 AM $ 0.000121
+0.96%
$ 85,387 $ 3,646
May 20, 12 AM $ 0.00012
-7.96%
$ 84,531 $ 3,490
May 19, 7 PM $ 0.00013
+0.00%
$ 91,798 $ 814
May 19, 6 PM $ 0.00013
-0.01%
$ 91,765 $ 988
May 19, 3 PM $ 0.000133
+0.00%
$ 93,932 $ 1,340
May 19, 1 PM $ 0.000134
+0.00%
$ 94,577 $ 1,472
May 19, 12 PM $ 0.000131
+1.59%
$ 92,674 $ 1,686
May 19, 11 AM $ 0.000133
+0.00%
$ 93,915 $ 1,764
May 19, 10 AM $ 0.000133
+0.99%
$ 93,541 $ 1,807
May 19, 9 AM $ 0.000132
-0.06%
$ 93,285 $ 1,874
May 19, 8 AM $ 0.000132
-1.74%
$ 93,029 $ 1,856
May 19, 7 AM $ 0.000134
+0.62%
$ 94,640 $ 1,975
May 19, 6 AM $ 0.000133
+0.10%
$ 94,071 $ 1,868
May 19, 5 AM $ 0.000133
+0.22%
$ 93,980 $ 1,850
May 19, 4 AM $ 0.000133
+1.83%
$ 93,593 $ 1,818
May 19, 3 AM $ 0.000129
-1.64%
$ 91,161 $ 2,174
May 19, 2 AM $ 0.000132
-0.64%
$ 93,295 $ 1,719
May 19, 1 AM $ 0.000133
+0.00%
$ 93,815 $ 2,435
May 18, 7 PM $ 0.000134
+0.00%
$ 93,932 $ 2,574
May 18, 6 PM $ 0.000135
-4.53%
$ 94,679 $ 2,373
May 18, 4 PM $ 0.000133
-4.79%
$ 92,955 $ 2,022
May 18, 3 PM $ 0.000139
+8.88%
$ 97,397 $ 2,434
May 18, 2 PM $ 0.000128
-8.13%
$ 89,538 $ 2,195
May 18, 1 PM $ 0.000139
+1.64%
$ 97,509 $ 2,492
May 18, 12 PM $ 0.000137
+0.78%
$ 95,788 $ 2,452
May 18, 11 AM $ 0.000136
+0.00%
$ 95,053 $ 2,136
May 18, 9 AM $ 0.000137
+0.96%
$ 95,667 $ 2,028
May 18, 7 AM $ 0.000137
+0.00%
$ 96,060 $ 1,999
May 18, 5 AM $ 0.000138
-0.71%
$ 96,446 $ 2,135
May 18, 4 AM $ 0.000139
-0.94%
$ 97,142 $ 2,053
May 18, 3 AM $ 0.000141
+0.82%
$ 98,640 $ 1,869
May 18, 2 AM $ 0.00014
-1.42%
$ 97,844 $ 1,865
May 18, 1 AM $ 0.000142
+2.60%
$ 99,244 $ 1,614
May 18, 12 AM $ 0.00014
+1.36%
$ 97,730 $ 1,266
May 17, 7 PM $ 0.000145
+0.28%
$ 101,186 $ 1,339
May 17, 5 PM $ 0.000145
+0.00%
$ 101,251 $ 1,872
May 17, 4 PM $ 0.000136
-4.31%
$ 95,424 $ 1,978
May 17, 2 PM $ 0.000131
+0.88%
$ 91,895 $ 1,668
May 17, 12 PM $ 0.000139
+0.00%
$ 97,597 $ 1,568
May 17, 11 AM $ 0.000133
+1.00%
$ 93,304 $ 1,523
May 17, 7 AM $ 0.000138
-0.38%
$ 96,563 $ 2,109
May 17, 6 AM $ 0.000141
+5.99%
$ 98,644 $ 2,139
May 17, 5 AM $ 0.000139
-0.85%
$ 97,616 $ 1,887
May 17, 3 AM $ 0.000132
-2.66%
$ 92,643 $ 1,847
May 17, 2 AM $ 0.000137
-0.42%
$ 95,683 $ 1,967
May 17, 12 AM $ 0.000136
+5.84%
$ 95,140 $ 1,959
May 16, 10 PM $ 0.000135
+0.00%
$ 94,351 $ 1,824