JobIess Historical Data

JobIess Page 28
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.000367
+0.00%
$ 367,375 $ 11,987
Dec 26, 12 AM $ 0.000376
+0.00%
$ 375,748 $ 12,019
Dec 25, 11 PM $ 0.00038
+0.00%
$ 380,292 $ 12,332
Dec 25, 9 PM $ 0.000383
+0.01%
$ 383,333 $ 12,324
Dec 25, 8 PM $ 0.000384
-0.67%
$ 384,034 $ 12,350
Dec 25, 7 PM $ 0.000387
-1.16%
$ 386,644 $ 12,318
Dec 25, 6 PM $ 0.000393
+4.37%
$ 393,478 $ 12,309
Dec 25, 5 PM $ 0.000376
+10.12%
$ 376,343 $ 12,232
Dec 25, 2 PM $ 0.000338
-0.14%
$ 338,088 $ 178,445
Dec 25, 1 PM $ 0.000339
-2.18%
$ 339,406 $ 178,428
Dec 25, 12 PM $ 0.000345
+0.00%
$ 345,417 $ 178,488
Dec 25, 9 AM $ 0.000342
+0.09%
$ 342,495 $ 178,486
Dec 25, 8 AM $ 0.000342
+0.00%
$ 342,200 $ 178,582
Dec 25, 7 AM $ 0.000342
+0.00%
$ 342,200 $ 185,274
Dec 25, 6 AM $ 0.000342
+0.48%
$ 341,800 $ 191,947
Dec 25, 5 AM $ 0.00034
-0.49%
$ 340,451 $ 189,708
Dec 25, 4 AM $ 0.000342
-0.75%
$ 342,418 $ 188,739
Dec 25, 3 AM $ 0.000346
-0.13%
$ 346,300 $ 186,311
Dec 25, 2 AM $ 0.000346
+0.25%
$ 346,380 $ 186,334
Dec 25, 1 AM $ 0.000347
-2.84%
$ 347,187 $ 179,631
Dec 25, 12 AM $ 0.000366
-5.40%
$ 365,685 $ 209
Dec 24, 11 PM $ 0.00039
+10.84%
$ 389,847 $ 173,657
Dec 24, 10 PM $ 0.000351
+2.38%
$ 351,329 $ 174,685
Dec 24, 9 PM $ 0.000344
+8.11%
$ 344,106 $ 172,047
Dec 24, 8 PM $ 0.000318
-0.34%
$ 317,600 $ 169,870
Dec 24, 7 PM $ 0.000318
+0.68%
$ 318,207 $ 170,614
Dec 24, 6 PM $ 0.000317
+0.93%
$ 316,995 $ 169,622
Dec 24, 5 PM $ 0.000314
+2.01%
$ 314,166 $ 166,911
Dec 24, 4 PM $ 0.000307
+0.47%
$ 307,411 $ 165,630
Dec 24, 3 PM $ 0.000306
-1.14%
$ 305,987 $ 167,094
Dec 24, 2 PM $ 0.000311
+0.10%
$ 310,900 $ 168,711
Dec 24, 1 PM $ 0.00031
+0.10%
$ 310,100 $ 164,642
Dec 24, 12 PM $ 0.000309
+0.94%
$ 308,963 $ 159,180
Dec 24, 11 AM $ 0.000306
-1.08%
$ 306,400 $ 158,222
Dec 24, 10 AM $ 0.00031
-0.92%
$ 309,669 $ 152,264
Dec 24, 9 AM $ 0.000313
+0.16%
$ 312,828 $ 148,717
Dec 24, 8 AM $ 0.000313
-0.17%
$ 312,521 $ 152,830
Dec 24, 7 AM $ 0.000312
-1.74%
$ 311,671 $ 152,863
Dec 24, 6 AM $ 0.000317
+0.32%
$ 317,107 $ 153,384
Dec 24, 5 AM $ 0.000316
+0.19%
$ 316,000 $ 151,344
Dec 24, 4 AM $ 0.000316
+0.99%
$ 315,700 $ 151,911
Dec 24, 3 AM $ 0.000313
-0.08%
$ 312,782 $ 153,491
Dec 24, 2 AM $ 0.000328
-0.79%
$ 328,189 $ 151,234
Dec 24, 1 AM $ 0.00033
+0.40%
$ 329,900 $ 152,491
Dec 24, 12 AM $ 0.000329
-0.24%
$ 329,200 $ 156,809
Dec 23, 11 PM $ 0.000329
+0.18%
$ 328,700 $ 154,351
Dec 23, 10 PM $ 0.000328
-0.07%
$ 327,900 $ 154,072
Dec 23, 9 PM $ 0.000329
-0.53%
$ 328,784 $ 155,778
Dec 23, 8 PM $ 0.00033
+0.11%
$ 330,167 $ 157,649
Dec 23, 7 PM $ 0.00033
-0.07%
$ 329,700 $ 158,218