JobIess Historical Data

JobIess Page 29
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.000135
+0.00%
$ 94,351 $ 1,824
May 16, 6 PM $ 0.000127
-0.88%
$ 88,589 $ 1,717
May 16, 5 PM $ 0.000128
+2.60%
$ 89,375 $ 2,642
May 16, 4 PM $ 0.000124
+0.25%
$ 86,960 $ 3,187
May 16, 3 PM $ 0.000126
-0.02%
$ 88,397 $ 3,056
May 16, 2 PM $ 0.000125
-0.01%
$ 87,702 $ 3,159
May 16, 11 AM $ 0.000124
-0.95%
$ 86,568 $ 3,521
May 16, 10 AM $ 0.000127
+1.73%
$ 88,733 $ 3,532
May 16, 9 AM $ 0.000127
+0.44%
$ 88,914 $ 3,553
May 16, 8 AM $ 0.000127
+1.18%
$ 88,651 $ 3,807
May 16, 7 AM $ 0.000129
-0.14%
$ 90,115 $ 4,675
May 16, 6 AM $ 0.00013
+0.00%
$ 90,894 $ 4,755
May 16, 2 AM $ 0.00013
-1.30%
$ 91,011 $ 4,796
May 16, 1 AM $ 0.000134
+2.25%
$ 94,090 $ 4,829
May 15, 10 PM $ 0.000129
+0.00%
$ 89,302 $ 4,646
May 15, 7 PM $ 0.000129
+0.00%
$ 89,151 $ 5,167
May 15, 6 PM $ 0.000129
-5.61%
$ 89,183 $ 4,934
May 15, 5 PM $ 0.000137
+2.26%
$ 94,704 $ 3,852
May 15, 4 PM $ 0.000141
+0.00%
$ 97,633 $ 3,720
May 15, 3 PM $ 0.000142
+1.42%
$ 98,030 $ 3,952
May 15, 2 PM $ 0.000142
+0.00%
$ 98,293 $ 3,812
May 15, 1 PM $ 0.000144
-0.78%
$ 99,503 $ 4,243
May 15, 12 PM $ 0.000145
+2.98%
$ 100,417 $ 4,282
May 15, 10 AM $ 0.000144
-1.81%
$ 99,731 $ 5,616
May 15, 9 AM $ 0.000145
-1.40%
$ 99,913 $ 6,333
May 15, 8 AM $ 0.000146
+1.46%
$ 101,208 $ 7,077
May 15, 7 AM $ 0.000144
+2.15%
$ 99,746 $ 6,227
May 15, 5 AM $ 0.00014
+0.00%
$ 96,910 $ 6,061
May 15, 3 AM $ 0.000142
+0.00%
$ 98,344 $ 8,785
May 15, 2 AM $ 0.000142
-0.02%
$ 98,139 $ 8,818
May 14, 10 PM $ 0.000145
-0.45%
$ 99,949 $ 8,933
May 14, 9 PM $ 0.000142
+0.01%
$ 98,412 $ 9,150
May 14, 6 PM $ 0.000144
+0.00%
$ 99,442 $ 9,856
May 14, 5 PM $ 0.000148
-0.46%
$ 102,168 $ 11,201
May 14, 4 PM $ 0.00015
+1.95%
$ 103,451 $ 11,190
May 14, 3 PM $ 0.00014
+0.00%
$ 97,010 $ 10,466
May 14, 2 PM $ 0.00014
-1.21%
$ 97,036 $ 10,545
May 14, 1 PM $ 0.000144
+5.24%
$ 99,344 $ 10,984
May 14, 12 PM $ 0.000135
-2.75%
$ 93,611 $ 14,516
May 14, 11 AM $ 0.00014
+3.96%
$ 96,477 $ 14,929
May 14, 10 AM $ 0.000134
-1.50%
$ 92,611 $ 14,347
May 14, 9 AM $ 0.000143
+8.80%
$ 98,732 $ 12,555
May 14, 8 AM $ 0.000132
+0.51%
$ 91,317 $ 11,644
May 14, 7 AM $ 0.000131
+9.49%
$ 90,265 $ 11,555
May 14, 6 AM $ 0.00012
+6.18%
$ 82,666 $ 10,397
May 14, 5 AM $ 0.000112
+4.31%
$ 77,407 $ 10,005
May 14, 4 AM $ 0.000105
-0.46%
$ 72,551 $ 8,134
May 14, 12 AM $ 0.00011
+0.49%
$ 77,454 $ 26,183
May 13, 10 PM $ 0.000108
+0.00%
$ 75,671 $ 26,501
May 13, 9 PM $ 0.000108
-7.56%
$ 75,559 $ 26,527