JobIess Historical Data

JobIess Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 PM $ 0.0000814
-0.91%
$ 51,101 $ 3,596
Aug 9, 5 PM $ 0.0000824
+0.12%
$ 51,206 $ 3,368
Aug 9, 4 PM $ 0.0000819
-1.38%
$ 50,882 $ 3,223
Aug 9, 3 PM $ 0.0000827
+1.09%
$ 51,382 $ 3,141
Aug 9, 2 PM $ 0.0000829
+1.25%
$ 51,511 $ 3,281
Aug 9, 1 PM $ 0.0000809
+0.94%
$ 50,289 $ 3,126
Aug 9, 12 PM $ 0.0000803
-1.51%
$ 49,888 $ 3,274
Aug 9, 11 AM $ 0.0000809
+0.34%
$ 50,291 $ 3,541
Aug 9, 10 AM $ 0.0000771
-5.58%
$ 47,876 $ 3,409
Aug 9, 9 AM $ 0.0000815
+0.98%
$ 50,624 $ 3,077
Aug 9, 8 AM $ 0.0000799
+1.88%
$ 49,651 $ 3,520
Aug 9, 7 AM $ 0.0000784
+1.51%
$ 48,684 $ 3,150
Aug 9, 6 AM $ 0.0000787
-0.10%
$ 48,914 $ 2,014
Aug 9, 5 AM $ 0.0000788
+2.33%
$ 48,716 $ 1,826
Aug 9, 4 AM $ 0.0000768
-0.64%
$ 47,500 $ 1,386
Aug 9, 3 AM $ 0.0000776
-6.32%
$ 47,978 $ 1,331
Aug 9, 2 AM $ 0.0000844
+9.01%
$ 52,198 $ 1,165
Aug 9, 1 AM $ 0.0000771
-0.84%
$ 47,687 $ 1,100
Aug 9, 12 AM $ 0.0000774
+0.48%
$ 47,830 $ 837
Aug 8, 11 PM $ 0.0000765
+0.18%
$ 47,266 $ 817
Aug 8, 10 PM $ 0.000077
-0.37%
$ 47,579 $ 720
Aug 8, 9 PM $ 0.0000787
+3.63%
$ 48,641 $ 660
Aug 8, 8 PM $ 0.0000767
-0.75%
$ 47,396 $ 420
Aug 8, 7 PM $ 0.0000766
-2.47%
$ 47,350 $ 411
Aug 8, 6 PM $ 0.0000765
-1.32%
$ 47,301 $ 410
Aug 8, 5 PM $ 0.0000777
+0.51%
$ 48,003 $ 369
Aug 8, 4 PM $ 0.000077
-1.01%
$ 47,544 $ 333
Aug 8, 3 PM $ 0.0000772
-0.41%
$ 47,699 $ 302
Aug 8, 2 PM $ 0.0000779
+1.16%
$ 48,130 $ 270
Aug 8, 1 PM $ 0.0000769
+0.85%
$ 47,514 $ 272
Aug 8, 12 PM $ 0.0000749
-2.23%
$ 46,243 $ 242
Aug 8, 11 AM $ 0.0000758
-1.27%
$ 46,824 $ 221
Aug 8, 10 AM $ 0.0000763
+0.82%
$ 47,140 $ 224
Aug 8, 9 AM $ 0.0000752
-0.78%
$ 46,419 $ 189
Aug 8, 8 AM $ 0.0000764
+1.16%
$ 47,190 $ 179
Aug 8, 7 AM $ 0.0000764
+0.88%
$ 47,200 $ 168
Aug 8, 6 AM $ 0.0000763
+0.61%
$ 47,111 $ 168
Aug 8, 5 AM $ 0.0000767
+0.58%
$ 47,365 $ 166
Aug 8, 4 AM $ 0.000076
+0.39%
$ 46,921 $ 155
Aug 8, 3 AM $ 0.000076
+1.37%
$ 46,939 $ 159
Aug 8, 2 AM $ 0.0000757
-0.48%
$ 46,717 $ 138
Aug 8, 1 AM $ 0.0000772
+1.76%
$ 47,679 $ 129
Aug 8, 12 AM $ 0.0000747
-1.96%
$ 46,115 $ 128
Aug 7, 11 PM $ 0.0000759
+1.20%
$ 46,885 $ 132
Aug 7, 10 PM $ 0.0000759
-0.51%
$ 46,838 $ 131
Aug 7, 9 PM $ 0.0000761
+0.90%
$ 46,998 $ 129
Aug 7, 8 PM $ 0.0000751
-0.99%
$ 46,350 $ 128
Aug 7, 7 PM $ 0.0000749
-1.16%
$ 46,253 $ 127
Aug 7, 6 PM $ 0.0000756
-1.28%
$ 46,693 $ 123
Aug 7, 5 PM $ 0.0000755
-0.37%
$ 46,439 $ 125