JobIess Historical Data

JobIess Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.0000832
+0.00%
$ 52,604 $ 2,923
Jun 19, 7 PM $ 0.0000828
+0.00%
$ 52,327 $ 3,361
Jun 19, 6 PM $ 0.000083
+3.69%
$ 52,429 $ 3,354
Jun 19, 5 PM $ 0.0000831
-0.29%
$ 52,495 $ 7,668
Jun 19, 4 PM $ 0.0000833
+0.14%
$ 52,649 $ 27,102
Jun 19, 3 PM $ 0.0000832
+0.14%
$ 52,577 $ 34,357
Jun 19, 2 PM $ 0.0000831
+0.24%
$ 52,532 $ 34,867
Jun 19, 1 PM $ 0.0000829
+0.77%
$ 52,407 $ 34,776
Jun 19, 12 PM $ 0.0000823
-0.02%
$ 52,005 $ 34,618
Jun 19, 11 AM $ 0.0000823
-0.10%
$ 52,015 $ 34,617
Jun 19, 10 AM $ 0.0000823
-4.73%
$ 52,040 $ 34,624
Jun 19, 9 AM $ 0.0000862
-0.44%
$ 54,461 $ 33,969
Jun 19, 8 AM $ 0.0000864
+2.33%
$ 54,637 $ 34,012
Jun 19, 7 AM $ 0.0000842
+0.00%
$ -- $ 33,380
Jun 19, 6 AM $ 0.0000844
+0.12%
$ 53,324 $ 33,275
Jun 19, 5 AM $ 0.0000844
+0.37%
$ 53,366 $ 33,452
Jun 19, 4 AM $ 0.0000841
+4.19%
$ 53,167 $ 33,663
Jun 19, 3 AM $ 0.0000807
+0.00%
$ 51,031 $ 33,355
Jun 19, 2 AM $ 0.0000807
-0.25%
$ 51,031 $ 33,355
Jun 19, 1 AM $ 0.0000809
+2.27%
$ 51,157 $ 33,341
Jun 19, 12 AM $ 0.0000791
-0.02%
$ 50,019 $ 32,893
Jun 18, 11 PM $ 0.0000792
-0.15%
$ 54,783 $ 32,900
Jun 18, 10 PM $ 0.0000793
+0.54%
$ 54,865 $ 32,918
Jun 18, 9 PM $ 0.0000788
-0.29%
$ 54,556 $ 32,793
Jun 18, 8 PM $ 0.0000791
+0.38%
$ 54,718 $ 32,737
Jun 18, 7 PM $ 0.0000788
-1.92%
$ 54,510 $ 32,612
Jun 18, 6 PM $ 0.0000803
+3.94%
$ 55,575 $ 32,225
Jun 18, 5 PM $ 0.0000773
-33.54%
$ 53,469 $ 30,032
Jun 18, 4 PM $ 0.000116
+3.61%
$ 80,516 $ 10,570
Jun 18, 3 PM $ 0.000111
-2.45%
$ 77,095 $ 1,666
Jun 18, 2 PM $ 0.000114
-0.06%
$ 78,913 $ 1,311
Jun 18, 1 PM $ 0.000114
-0.26%
$ 78,895 $ 1,306
Jun 18, 11 AM $ 0.000115
-0.05%
$ 79,355 $ 1,207
Jun 18, 10 AM $ 0.000115
+0.00%
$ 79,701 $ 1,351
Jun 18, 8 AM $ 0.000115
+0.00%
$ 79,640 $ 1,340
Jun 18, 7 AM $ 0.000115
+0.00%
$ 79,398 $ 2,424
Jun 18, 6 AM $ 0.000114
+0.73%
$ 79,245 $ 2,411
Jun 18, 5 AM $ 0.000114
-1.97%
$ 78,668 $ 2,271
Jun 18, 4 AM $ 0.000116
-0.82%
$ 80,266 $ 1,954
Jun 18, 3 AM $ 0.000118
-0.12%
$ 81,379 $ 2,300
Jun 18, 2 AM $ 0.000118
+0.00%
$ 81,647 $ 2,271
Jun 18, 12 AM $ 0.000118
+0.00%
$ 81,538 $ 2,310
Jun 17, 11 PM $ 0.000117
+0.16%
$ 81,114 $ 2,315
Jun 17, 10 PM $ 0.000117
+0.00%
$ 81,052 $ 2,299
Jun 17, 9 PM $ 0.000117
+0.32%
$ 81,187 $ 2,306
Jun 17, 8 PM $ 0.000117
+0.00%
$ 80,911 $ 3,181
Jun 17, 7 PM $ 0.000118
+0.00%
$ 81,632 $ 3,239
Jun 17, 6 PM $ 0.000119
+0.60%
$ 82,196 $ 3,203
Jun 17, 5 PM $ 0.000118
-0.48%
$ 81,677 $ 3,206
Jun 17, 4 PM $ 0.000118
+4.18%
$ 82,012 $ 3,359