JobIess Historical Data

JobIess Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
7:30 AM	$ 0.0000787	+0.00%	$ 49,256	$ 2,232
7:19 AM	$ 0.0000794	+0.00%	$ 49,256	$ 2,253
6:40 AM	$ 0.0000788	+0.00%	$ 48,937	$ 2,331
6:39 AM	$ 0.0000789	+0.00%	$ 48,937	$ 2,338
6:11 AM	$ 0.0000792	+0.00%	$ 49,139	$ 2,390
6:04 AM	$ 0.0000788	+0.00%	$ 48,881	$ 2,378
5:55 AM	$ 0.0000795	+0.00%	$ 48,988	$ 2,401
5:52 AM	$ 0.0000789	+0.00%	$ 48,988	$ 2,385
5:15 AM	$ 0.0000797	+0.00%	$ 48,929	$ 2,413
5:02 AM	$ 0.0000788	+0.00%	$ 48,929	$ 2,385
4:45 AM	$ 0.0000786	+0.00%	$ 49,156	$ 2,379
4:37 AM	$ 0.0000792	+0.00%	$ 49,156	$ 2,402
4:36 AM	$ 0.0000795	+0.00%	$ 49,156	$ 2,403
4:35 AM	$ 0.0000793	+0.00%	$ 49,156	$ 2,393
4:33 AM	$ 0.000079	+0.00%	$ 49,021	$ 2,379
4:31 AM	$ 0.000079	+0.00%	$ 49,021	$ 2,378
4:30 AM	$ 0.0000791	+0.07%	$ 49,021	$ 2,379
4:18 AM	$ 0.000079	+0.00%	$ 49,042	$ 2,388
4:17 AM	$ 0.0000793	+0.00%	$ 49,042	$ 2,396
4:15 AM	$ 0.0000787	-0.01%	$ 49,042	$ 2,371
4:08 AM	$ 0.0000794	+0.00%	$ 49,246	$ 2,390
3:52 AM	$ 0.0000785	+0.00%	$ 48,733	$ 2,369
3:30 AM	$ 0.0000788	+0.00%	$ 48,813	$ 2,392
3:13 AM	$ 0.0000787	+0.00%	$ 48,813	$ 2,394
2:47 AM	$ 0.0000784	+0.00%	$ 48,634	$ 2,394
2:39 AM	$ 0.0000754	+0.00%	$ 46,806	$ 2,306
2:08 AM	$ 0.0000789	+0.00%	$ 48,959	$ 2,417
1:55 AM	$ 0.0000788	+0.00%	$ 48,749	$ 2,417
1:40 AM	$ 0.0000786	+0.00%	$ 48,749	$ 2,420
1:38 AM	$ 0.0000786	+0.00%	$ 48,749	$ 2,415
1:11 AM	$ 0.0000789	+0.00%	$ 48,974	$ 2,432
12:50 AM	$ 0.0000789	+0.00%	$ 49,224	$ 2,436
12:36 AM	$ 0.0000793	+0.00%	$ 49,224	$ 2,454
12:24 AM	$ 0.0000792	+0.00%	$ 49,124	$ 2,450
11:28 PM	$ 0.0000787	+0.00%	$ 48,859	$ 2,434
11:21 PM	$ 0.0000788	+0.00%	$ 48,908	$ 2,438
11:02 PM	$ 0.0000787	+0.00%	$ 48,860	$ 2,439

Download