JobIess Historical Data

JobIess Page 30
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.000347
-0.64%
$ 346,935 $ 158,017
Dec 21, 4 PM $ 0.000356
-2.81%
$ 355,751 $ 161,937
Dec 21, 3 PM $ 0.000367
-0.63%
$ 367,054 $ 167,172
Dec 21, 2 PM $ 0.000369
+0.10%
$ 369,396 $ 170,226
Dec 21, 1 PM $ 0.000369
+0.08%
$ 369,291 $ 169,030
Dec 21, 12 PM $ 0.000369
+0.24%
$ 369,096 $ 167,646
Dec 21, 11 AM $ 0.000368
+0.34%
$ 368,217 $ 167,076
Dec 21, 10 AM $ 0.000367
-0.28%
$ 367,260 $ 171,333
Dec 21, 9 AM $ 0.000368
-0.56%
$ 367,817 $ 174,122
Dec 21, 8 AM $ 0.000373
+0.09%
$ 372,627 $ 178,562
Dec 21, 7 AM $ 0.000372
-1.33%
$ 372,353 $ 178,957
Dec 21, 6 AM $ 0.000377
+0.12%
$ 376,697 $ 183,590
Dec 21, 5 AM $ 0.000376
-1.23%
$ 376,331 $ 185,229
Dec 21, 4 AM $ 0.000381
+0.60%
$ 381,030 $ 179,933
Dec 21, 3 AM $ 0.000378
-0.52%
$ 378,137 $ 179,030
Dec 21, 2 AM $ 0.00038
-0.34%
$ 380,300 $ 180,106
Dec 21, 1 AM $ 0.000383
+0.39%
$ 383,000 $ 178,403
Dec 21, 12 AM $ 0.000383
+0.11%
$ 382,600 $ 177,298
Dec 20, 11 PM $ 0.000383
-0.28%
$ 382,825 $ 174,611
Dec 20, 10 PM $ 0.000384
+1.37%
$ 384,200 $ 168,728
Dec 20, 9 PM $ 0.000379
-0.49%
$ 378,600 $ 163,087
Dec 20, 8 PM $ 0.00038
+0.00%
$ 380,446 $ 156,337
Dec 20, 7 PM $ 0.00038
-0.51%
$ 380,176 $ 150,075
Dec 20, 6 PM $ 0.000382
-1.69%
$ 382,292 $ 149,946
Dec 20, 5 PM $ 0.00039
+0.96%
$ 389,601 $ 152,883
Dec 20, 4 PM $ 0.000388
-0.74%
$ 388,200 $ 152,925
Dec 20, 3 PM $ 0.000391
+1.86%
$ 391,453 $ 153,669
Dec 20, 2 PM $ 0.000384
-0.48%
$ 384,300 $ 151,343
Dec 20, 1 PM $ 0.000386
+0.22%
$ 386,166 $ 151,178
Dec 20, 12 PM $ 0.000385
-0.21%
$ 384,963 $ 153,831
Dec 20, 11 AM $ 0.000385
+0.12%
$ 385,472 $ 153,723
Dec 20, 10 AM $ 0.000383
+2.85%
$ 383,260 $ 152,776
Dec 20, 9 AM $ 0.000374
-2.67%
$ 373,756 $ 148,018
Dec 20, 8 AM $ 0.000382
-0.58%
$ 382,463 $ 145,200
Dec 20, 7 AM $ 0.000385
+3.60%
$ 384,679 $ 140,203
Dec 20, 6 AM $ 0.000372
+5.39%
$ 371,757 $ 137,659
Dec 20, 5 AM $ 0.000382
+1.11%
$ 382,337 $ 137,195
Dec 20, 4 AM $ 0.000379
-0.70%
$ 379,054 $ 141,789
Dec 20, 3 AM $ 0.000384
-0.29%
$ 383,576 $ 144,635
Dec 20, 2 AM $ 0.000385
-1.04%
$ 384,709 $ 149,942
Dec 20, 1 AM $ 0.000389
-2.21%
$ 389,204 $ 148,552
Dec 20, 12 AM $ 0.000399
-7.18%
$ 398,505 $ 138,212
Dec 19, 11 PM $ 0.000429
+0.00%
$ 429,313 $ 144,335
Dec 19, 10 PM $ 0.000429
+0.00%
$ 429,311 $ 151,250
Dec 19, 9 PM $ 0.000429
+0.00%
$ 429,303 $ 156,247
Dec 19, 8 PM $ 0.000429
-0.05%
$ 429,303 $ 161,586
Dec 19, 7 PM $ 0.000429
+0.52%
$ 429,000 $ 168,085
Dec 19, 6 PM $ 0.000426
+1.21%
$ 426,199 $ 171,579
Dec 19, 5 PM $ 0.000421
+1.40%
$ 421,099 $ 173,297
Dec 19, 4 PM $ 0.000415
+0.31%
$ 415,290 $ 172,597